STAVOMONTÁŽE ZLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1996 | 53.46 | 0.00% | 0 | 0 | 57.00 | -10.00% | 57 | 1 | ||||||
| 1.7.1996 | 45.37 | 0.00% | 0 | 0 | 56.00 | -2.00% | 56 | 1 | ||||||
| 9.2.1996 | 71.00 | 0.00% | 0 | 0 | 87.50 | 0.00% | 88 | 1 | ||||||
| 14.8.1995 | 129.00 | -2.49% | 1 161 | 9 | 153.00 | -1.00% | 153 | 1 | ||||||
| 2.2.1995 | 0 | 0 | 66.00 | -7.00% | 66 | 1 | ||||||||
| 18.10.1995 | 127.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
| 25.1.1995 | 0 | 0 | 66.00 | -1.00% | 132 | 2 | ||||||||
| 12.6.1996 | 67.98 | 0.00% | 0 | 0 | 71.50 | +7.00% | 215 | 3 | ||||||
| 28.6.1996 | 45.37 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
| 11.7.1995 | 138.00 | +1.47% | 4 968 | 36 | 0.00% | 480 | 3 | |||||||
| 31.5.1995 | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||||
| 28.3.1995 | 93.03 | +500.00% | 837 | 9 | 86.50 | -6.00% | 346 | 4 | ||||||
| 25.7.1996 | 64.00 | +2.07% | 2 560 | 40 | 56.00 | -7.00% | 280 | 5 | ||||||
| 18.9.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| 30.4.1996 | 56.87 | 0.00% | 0 | 0 | 50.30 | 0.00% | 252 | 5 | ||||||
| 26.3.1996 | 46.00 | 0.00% | 0 | 0 | 57.00 | +10.00% | 285 | 5 | ||||||
| 29.11.1995 | 58.50 | 0.00% | 0 | 0 | 65.00 | -2.00% | 325 | 5 | ||||||
| 12.9.1995 | 133.00 | -5.00% | 12 236 | 92 | 150.00 | 0.00% | 750 | 5 | ||||||
| 20.7.1995 | 160.00 | 0.00% | 0 | 0 | 155.00 | +4.00% | 775 | 5 | ||||||
| 15.6.1995 | 129.99 | +5.00% | 260 | 2 | 150.00 | -3.00% | 750 | 5 | ||||||
| 20.11.1996 | 43.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 258 | 6 | ||||||
| 27.11.1996 | 38.70 | 0.00% | 0 | 0 | 41.00 | -3.52% | 246 | 6 | ||||||
| 21.6.1996 | 50.41 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||||
| 23.7.1996 | 62.70 | 0.00% | 0 | 0 | 62.00 | +5.00% | 372 | 6 | ||||||
| 15.5.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 300 | 6 | ||||||
| 7.5.1996 | 49.50 | 0.00% | 0 | 0 | 48.00 | -1.00% | 288 | 6 | ||||||
| 6.2.1996 | 69.30 | 0.00% | 0 | 0 | 87.00 | +9.00% | 522 | 6 | ||||||
| 11.9.1995 | 140.00 | 0.00% | 4 200 | 30 | 150.00 | 0.00% | 900 | 6 | ||||||
| 9.5.1995 | 95.00 | 0.00% | 570 | 6 | 96.00 | +3.00% | 576 | 6 | ||||||
| 30.3.1995 | 86.45 | -500.00% | 0 | 0 | 86.30 | -4.00% | 518 | 6 | ||||||
| 24.1.1995 | 0 | 0 | 70.00 | +1.00% | 400 | 6 | ||||||||
| 2.7.1996 | 45.37 | 0.00% | 0 | 0 | 56.00 | 0.00% | 448 | 8 | ||||||
| 13.3.1996 | 52.80 | 0.00% | 0 | 0 | 46.00 | +1.00% | 353 | 8 | ||||||
| 27.9.1995 | 133.00 | -5.00% | 12 236 | 92 | 151.00 | +4.00% | 1 208 | 8 | ||||||
| 3.7.1996 | 45.37 | 0.00% | 0 | 0 | 51.00 | -9.00% | 459 | 9 | ||||||
| 4.7.1996 | 49.50 | +9.10% | 2 228 | 45 | 51.00 | 0.00% | 459 | 9 | ||||||
| 11.7.1996 | 54.45 | +10.00% | 4 193 | 77 | 52.00 | +1.00% | 468 | 9 | ||||||
| 18.7.1996 | 57.00 | -4.82% | 4 560 | 80 | 58.00 | 0.00% | 522 | 9 | ||||||
| 7.6.1996 | 61.80 | 0.00% | 0 | 0 | 61.00 | 0.00% | 549 | 9 | ||||||
| 22.10.1996 | 51.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 320 | 9 | ||||||
| 20.8.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 585 | 9 | ||||||
| 21.8.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 585 | 9 | ||||||
| 19.11.1996 | 43.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 387 | 9 | ||||||
| 28.11.1996 | 36.00 | -6.97% | 3 960 | 110 | 42.50 | +3.65% | 383 | 9 | ||||||
| 22.11.1996 | 43.00 | 0.00% | 0 | 0 | 43.00 | +2.38% | 387 | 9 | ||||||
| 26.11.1996 | 38.70 | 0.00% | 0 | 0 | 42.50 | -1.16% | 383 | 9 | ||||||
| 12.11.1996 | 47.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 360 | 9 | ||||||
| 8.11.1996 | 47.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 387 | 9 | ||||||
| 13.5.1996 | 46.00 | 0.00% | 1 472 | 32 | 46.50 | -3.00% | 419 | 9 | ||||||
| 6.5.1996 | 49.50 | -3.30% | 644 | 13 | 48.50 | -4.00% | 437 | 9 | ||||||
| 3.5.1996 | 51.19 | 0.00% | 0 | 0 | 50.50 | +5.00% | 455 | 9 | ||||||
| 2.5.1996 | 51.19 | -9.98% | 307 | 6 | 48.30 | -4.00% | 435 | 9 | ||||||
| 25.4.1996 | 51.70 | +10.00% | 0 | 0 | 50.00 | +9.00% | 450 | 9 | ||||||
| 24.4.1996 | 47.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 414 | 9 | ||||||
| 15.3.1996 | 47.52 | 0.00% | 0 | 0 | 43.00 | 0.00% | 387 | 9 | ||||||
| 14.3.1996 | 47.52 | -10.00% | 3 802 | 80 | 43.00 | -3.00% | 387 | 9 | ||||||
| 12.3.1996 | 52.80 | 0.00% | 0 | 0 | 43.50 | -4.00% | 392 | 9 | ||||||
| 31.1.1996 | 61.22 | 0.00% | 0 | 0 | 66.50 | -5.00% | 599 | 9 | ||||||
| 24.1.1996 | 50.60 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
| 15.1.1996 | 46.00 | 0.00% | 552 | 12 | 66.50 | -5.00% | 599 | 9 | ||||||
| ||||||||||||||
