STAVOMONTÁŽE ZLÍN A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1996 | 61.19 | -9.98% | 0 | 0 | 70.00 | -2.00% | 17 990 | 257 | ||||||
| 16.1.1996 | 46.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 13 950 | 200 | ||||||
| 4.10.1995 | 139.29 | 0.00% | 0 | 0 | 150.00 | 0.00% | 26 400 | 176 | ||||||
| 6.12.1996 | 35.10 | 0.00% | 0 | 0 | 47.00 | +9.30% | 7 050 | 150 | ||||||
| 2.4.1996 | 46.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 7 654 | 149 | ||||||
| 26.6.1996 | 50.41 | 0.00% | 0 | 0 | 59.50 | 0.00% | 8 985 | 136 | ||||||
| 18.9.1995 | 139.29 | +4.99% | 0 | 0 | 150.00 | -2.00% | 19 530 | 133 | ||||||
| 13.11.1995 | 69.10 | -9.99% | 6 150 | 89 | 70.00 | +5.00% | 8 757 | 128 | ||||||
| 19.6.1995 | 129.99 | 0.00% | 0 | 0 | 152.50 | -2.00% | 19 945 | 127 | ||||||
| 7.6.1995 | 124.41 | +4.99% | 6 843 | 55 | 152.50 | +5.00% | 19 088 | 120 | ||||||
| 31.5.1996 | 51.09 | 0.00% | 0 | 0 | 66.00 | +2.00% | 7 804 | 112 | ||||||
| 2.8.1996 | 57.60 | 0.00% | 0 | 0 | 68.00 | +6.00% | 6 800 | 100 | ||||||
| 3.7.1995 | 136.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 14 415 | 93 | ||||||
| 22.9.1995 | 140.00 | -4.27% | 4 200 | 30 | 151.00 | 0.00% | 13 515 | 90 | ||||||
| 21.6.1995 | 129.99 | 0.00% | 0 | 0 | 160.00 | +3.00% | 12 800 | 80 | ||||||
| 26.5.1995 | 93.00 | 0.00% | 744 | 8 | 160.00 | 0.00% | 12 800 | 80 | ||||||
| 6.11.1996 | 47.00 | 0.00% | 0 | 0 | 43.00 | +7.50% | 3 268 | 76 | ||||||
| 24.6.1996 | 50.41 | 0.00% | 0 | 0 | 60.00 | +2.00% | 4 380 | 74 | ||||||
| 20.5.1996 | 47.50 | +1.06% | 428 | 9 | 48.00 | -1.00% | 3 662 | 74 | ||||||
| 6.3.1996 | 49.50 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 326 | 72 | ||||||
| 4.7.1995 | 136.00 | 0.00% | 0 | 0 | 160.00 | +3.00% | 11 520 | 72 | ||||||
| 17.5.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 3 500 | 70 | ||||||
| 5.6.1995 | 112.85 | +4.99% | 0 | 0 | 160.00 | +2.00% | 11 200 | 70 | ||||||
| 18.4.1996 | 47.00 | 0.00% | 1 927 | 41 | 53.00 | +3.00% | 3 551 | 67 | ||||||
| 14.6.1995 | 123.80 | -4.99% | 1 857 | 15 | 155.00 | -3.00% | 10 230 | 66 | ||||||
| 21.11.1995 | 65.00 | 0.00% | 0 | 0 | 66.50 | -4.00% | 4 323 | 65 | ||||||
| 17.10.1995 | 127.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 9 450 | 63 | ||||||
| 18.10.1996 | 51.00 | 0.00% | 0 | 0 | 37.00 | -9.75% | 2 257 | 61 | ||||||
| 6.6.1995 | 118.49 | +4.99% | 1 777 | 15 | 152.00 | -5.00% | 9 120 | 60 | ||||||
| 1.8.1996 | 57.60 | 0.00% | 0 | 0 | 65.00 | +8.00% | 3 721 | 58 | ||||||
| 2.2.1996 | 63.00 | 0.00% | 0 | 0 | 80.00 | +9.00% | 4 473 | 56 | ||||||
| 4.11.1996 | 47.00 | 0.00% | 0 | 0 | 37.00 | -0.45% | 1 989 | 54 | ||||||
| 23.6.1995 | 131.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 8 480 | 53 | ||||||
| 10.1.1996 | 46.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 640 | 52 | ||||||
| 29.11.1996 | 36.00 | 0.00% | 0 | 0 | 43.00 | +1.17% | 2 150 | 50 | ||||||
| 20.6.1996 | 50.41 | -9.99% | 4 991 | 99 | 58.00 | -3.00% | 2 913 | 50 | ||||||
| 1.12.1995 | 58.50 | 0.00% | 0 | 0 | 66.50 | -5.00% | 3 325 | 50 | ||||||
| 28.9.1995 | 126.35 | -5.00% | 5 433 | 43 | 150.00 | -1.00% | 7 500 | 50 | ||||||
| 18.3.1996 | 42.77 | -9.99% | 4 876 | 114 | 47.00 | +8.00% | 2 272 | 49 | ||||||
| 15.8.1995 | 135.45 | +5.00% | 4 064 | 30 | 150.00 | -2.00% | 7 350 | 49 | ||||||
| 9.10.1995 | 125.72 | -4.99% | 6 035 | 48 | 150.00 | -3.00% | 6 975 | 48 | ||||||
| 10.8.1995 | 126.00 | +5.00% | 0 | 0 | 150.00 | -1.00% | 7 200 | 48 | ||||||
| 19.1.1996 | 46.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 150 | 45 | ||||||
| 2.8.1995 | 126.00 | -1.02% | 1 008 | 8 | 150.00 | +5.00% | 6 750 | 45 | ||||||
| 12.7.1995 | 144.90 | +5.00% | 0 | 0 | 160.00 | +2.00% | 7 200 | 45 | ||||||
| 1.6.1995 | 102.37 | +4.99% | 2 047 | 20 | 155.00 | -3.00% | 6 975 | 45 | ||||||
| 8.8.1995 | 115.00 | +1.12% | 1 840 | 16 | 153.00 | +1.00% | 6 732 | 44 | ||||||
| 14.2.1996 | 75.10 | 0.00% | 0 | 0 | 79.00 | +13.00% | 3 397 | 43 | ||||||
| 20.11.1995 | 65.00 | -8.45% | 975 | 15 | 69.50 | -9.00% | 2 989 | 43 | ||||||
| 31.8.1995 | 138.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 6 450 | 43 | ||||||
| 22.11.1995 | 65.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 2 940 | 42 | ||||||
| 22.1.1996 | 50.60 | +10.00% | 0 | 0 | 69.00 | -1.00% | 2 760 | 40 | ||||||
| 12.1.1996 | 46.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 800 | 40 | ||||||
| 18.7.1995 | 159.34 | +4.99% | 2 231 | 14 | 160.00 | -4.00% | 6 160 | 40 | ||||||
| 9.6.1995 | 130.63 | +4.99% | 1 959 | 15 | 159.50 | -3.00% | 6 380 | 40 | ||||||
| 30.5.1995 | 97.50 | +483.00% | 2 925 | 30 | 159.50 | 0.00% | 6 380 | 40 | ||||||
| 2.10.1995 | 132.66 | +4.99% | 0 | 0 | 150.00 | -4.00% | 5 850 | 39 | ||||||
| 13.7.1995 | 152.14 | +4.99% | 7 303 | 48 | 155.00 | -3.00% | 6 045 | 39 | ||||||
| 28.6.1995 | 128.00 | -4.01% | 2 304 | 18 | 155.00 | -2.00% | 6 045 | 39 | ||||||
| 25.4.1995 | 94.50 | +500.00% | 0 | 0 | 150.00 | +18.00% | 3 815 | 38 | ||||||
| ||||||||||||||
