STAVOMONTÁŽE ZLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1994			0	0
25.4.1994	156.90	+999.00%	0	0
26.4.1994			0	0
28.4.1994			0	0
2.5.1994	141.21	-1 000.00%	0	0
3.5.1994	127.09	-999.00%	0	0
5.5.1994			0	0
9.5.1994			0	0
10.5.1994	139.79	+999.00%	0	0
12.5.1994			0	0
16.5.1994	125.82	-999.00%	0	0
17.5.1994	113.24	-999.00%	0	0
19.5.1994	124.56	+999.00%	0	0
23.5.1994	137.01	+999.00%	2 466	18
24.5.1994	150.71	+999.00%	0	0
26.5.1994			0	0
30.5.1994			0	0
31.5.1994	165.78	+999.00%	2 487	15
2.6.1994	149.21	-999.00%	0	0
6.6.1994	134.29	-999.00%	0	0
7.6.1994	120.87	-999.00%	0	0
9.6.1994	108.79	-999.00%	0	0
13.6.1994	97.92	-999.00%	0	0
14.6.1994	88.13	-999.00%	0	0
16.6.1994	79.32	-999.00%	0	0
20.6.1994	87.25	+999.00%	1 222	14
21.6.1994	95.97	+999.00%	0	0
23.6.1994	86.38	-999.00%	0	0
27.6.1994	95.00	+997.00%	1 140	12
28.6.1994			0	0
30.6.1994			0	0
7.7.1994			0	0
11.7.1994			0	0
12.7.1994			0	0
14.7.1994			0	0
18.7.1994			0	0
19.7.1994			0	0
21.7.1994			0	0
25.7.1994			0	0
26.7.1994			0	0
28.7.1994	85.50	-1 000.00%	0	0
1.8.1994	90.00	+526.00%	2 970	33
2.8.1994	81.00	-1 000.00%	0	0
4.8.1994	89.10	+1 000.00%	0	0
8.8.1994	95.00	+662.00%	1 995	21
9.8.1994	95.00	0.00%	855	9
11.8.1994			0	0
15.8.1994	85.50	-1 000.00%	0	0
16.8.1994	76.95	-1 000.00%	0	0
18.8.1994	84.64	+999.00%	2 539	30
22.8.1994	93.10	+999.00%	0	0
23.8.1994	102.41	+1 000.00%	0	0
25.8.1994	112.65	+999.00%	0	0
29.8.1994	101.39	-999.00%	0	0
30.8.1994	91.26	-999.00%	0	0
1.9.1994	100.00	+957.00%	2 600	26
5.9.1994	110.00	+1 000.00%	1 870	17
6.9.1994	110.00	0.00%	990	9
8.9.1994	121.00	+1 000.00%	6 050	50
12.9.1994	125.00	+330.00%	1 125	9
13.9.1994	130.00	+400.00%	650	5
15.9.1994	117.00	-1 000.00%	1 170	10
19.9.1994	121.00	+341.00%	605	5
20.9.1994	114.95	-500.00%	0	0
21.9.1994	116.00	+91.00%	580	5
22.9.1994	110.20	-500.00%	0	0
23.9.1994	110.00	-18.00%	1 100	10
26.9.1994	110.00	0.00%	1 100	10
27.9.1994	104.50	-500.00%	0	0
28.9.1994	100.00	-430.00%	1 500	15
29.9.1994	95.00	-500.00%	1 425	15
30.9.1994	98.00	+315.00%	294	3
3.10.1994	99.00	+102.00%	891	9
4.10.1994	94.05	-500.00%	4 232	45
5.10.1994	95.00	+101.00%	1 235	13
6.10.1994	95.00	0.00%	570	6
7.10.1994	95.00	0.00%	570	6
10.10.1994			0	0
11.10.1994			0	0
12.10.1994			0	0
13.10.1994	90.25	-500.00%	2 256	25
14.10.1994	91.00	+83.00%	455	5
17.10.1994			0	0
18.10.1994	91.00	0.00%	819	9
19.10.1994	86.45	-500.00%	2 161	25
20.10.1994	86.00	-52.00%	2 150	25
21.10.1994			0	0
24.10.1994			0	0
25.10.1994			0	0
26.10.1994			0	0
27.10.1994	87.00	+116.00%	522	6
31.10.1994			0	0
1.11.1994			0	0
2.11.1994	87.00	0.00%	2 175	25
3.11.1994	87.00	0.00%	2 175	25
4.11.1994	82.65	-500.00%	2 066	25
7.11.1994	83.00	+42.00%	415	5
8.11.1994	78.85	-500.00%	1 971	25
9.11.1994	79.00	+19.00%	1 264	16
10.11.1994			0	0
11.11.1994			0	0
14.11.1994	79.00	0.00%	711	9
15.11.1994			0	0
16.11.1994			0	0
17.11.1994	80.00	+126.00%	720	9
18.11.1994	80.00	0.00%	720	9
21.11.1994			0	0
22.11.1994	80.00	0.00%	720	9
23.11.1994	80.00	0.00%	1 440	18
24.11.1994	76.00	-500.00%	0	0
25.11.1994	77.00	+131.00%	1 848	24
28.11.1994	77.00	0.00%	385	5
29.11.1994	77.00	0.00%	693	9
30.11.1994			0	0
1.12.1994			0	0
2.12.1994			0	0
5.12.1994			0	0
6.12.1994			0	0
7.12.1994	77.00	0.00%	693	9
8.12.1994			0	0
9.12.1994			0	0
12.12.1994			0	0
13.12.1994			0	0
14.12.1994			0	0
15.12.1994			0	0
16.12.1994			0	0
5.1.1995	73.15	-500.00%	0	0
6.1.1995	74.00	+116.00%	148	2
9.1.1995	74.00	0.00%	888	12
10.1.1995	77.70	+500.00%	0	0		0.00%	0	0
11.1.1995	81.58	+499.00%	0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
18.1.1995			0	0	68.00	-7.00%	612	9
19.1.1995			0	0		+4.00%	0	0
20.1.1995			0	0		+3.00%	0	0
23.1.1995	82.00	+51.00%	738	9	66.00	-10.00%	1 320	20
24.1.1995			0	0	70.00	+1.00%	400	6
25.1.1995			0	0	66.00	-1.00%	132	2
26.1.1995			0	0		+8.00%	0	0
27.1.1995	85.00	+365.00%	2 890	34		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
2.2.1995			0	0	66.00	-7.00%	66	1
3.2.1995			0	0		0.00%	0	0
6.2.1995			0	0	63.00	-5.00%	567	9
7.2.1995			0	0		+5.00%	0	0
8.2.1995	80.75	-500.00%	0	0		0.00%	0	0
9.2.1995	81.00	+30.00%	486	6		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
13.2.1995	85.05	+500.00%	0	0		0.00%	0	0
14.2.1995	88.00	+346.00%	1 760	20		0.00%	0	0
15.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
17.2.1995						0.00%	0	0
24.2.1995	83.60	-500.00%	0	0
27.2.1995			0	0
28.2.1995			0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995	79.42	-500.00%	0	0
6.3.1995	75.45	-499.00%	0	0
7.3.1995	71.68	-499.00%	0	0
8.3.1995	68.10	-499.00%	0	0
9.3.1995	64.70	-499.00%	0	0
10.3.1995	61.47	-499.00%	1 291	21
13.3.1995	58.40	-499.00%	0	0
14.3.1995	60.00	+273.00%	360	6
15.3.1995			0	0
16.3.1995	63.00	+500.00%	567	9
17.3.1995	66.15	+500.00%	1 588	24
20.3.1995	69.45	+498.00%	0	0
21.3.1995	72.92	+499.00%	0	0
22.3.1995	76.56	+499.00%	0	0
23.3.1995	80.38	+498.00%	2 894	36
24.3.1995	84.39	+498.00%	0	0
27.3.1995	88.60	+498.00%	5 316	60
28.3.1995	93.03	+500.00%	837	9	86.50	-6.00%	346	4
29.3.1995	91.00	-218.00%	3 731	41		+4.00%	0	0
30.3.1995	86.45	-500.00%	0	0	86.30	-4.00%	518	6
31.3.1995	82.13	-499.00%	0	0		-2.00%	0	0
3.4.1995	80.00	-259.00%	5 200	65		+3.00%	0	0
4.4.1995	76.00	-500.00%	0	0		+3.00%	0	0
5.4.1995	72.20	-500.00%	0	0		0.00%	0	0
6.4.1995	75.81	+500.00%	0	0		0.00%	0	0
7.4.1995	79.60	+499.00%	0	0		0.00%	0	0
10.4.1995	83.58	+500.00%	0	0		0.00%	0	0
11.4.1995	87.75	+498.00%	0	0		0.00%	0	0
12.4.1995	90.00	+256.00%	6 210	69		0.00%	0	0
13.4.1995	90.00	0.00%	7 020	78		0.00%	0	0
14.4.1995	94.50	+500.00%	1 229	13	90.00	0.00%	810	9
18.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
24.4.1995	90.00	-476.00%	270	3		-6.00%	0	0
25.4.1995	94.50	+500.00%	0	0	150.00	+18.00%	3 815	38
‹‹ First 60  ‹‹ First 20    Next 200 ›