STAVOMONTÁŽE ZLÍN A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1995 | 139.29 | 0.00% | 0 | 0 | 150.00 | 0.00% | 26 400 | 176 | ||||||
| 19.6.1995 | 129.99 | 0.00% | 0 | 0 | 152.50 | -2.00% | 19 945 | 127 | ||||||
| 18.9.1995 | 139.29 | +4.99% | 0 | 0 | 150.00 | -2.00% | 19 530 | 133 | ||||||
| 7.6.1995 | 124.41 | +4.99% | 6 843 | 55 | 152.50 | +5.00% | 19 088 | 120 | ||||||
| 13.6.1996 | 61.19 | -9.98% | 0 | 0 | 70.00 | -2.00% | 17 990 | 257 | ||||||
| 3.7.1995 | 136.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 14 415 | 93 | ||||||
| 16.1.1996 | 46.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 13 950 | 200 | ||||||
| 22.9.1995 | 140.00 | -4.27% | 4 200 | 30 | 151.00 | 0.00% | 13 515 | 90 | ||||||
| 21.6.1995 | 129.99 | 0.00% | 0 | 0 | 160.00 | +3.00% | 12 800 | 80 | ||||||
| 26.5.1995 | 93.00 | 0.00% | 744 | 8 | 160.00 | 0.00% | 12 800 | 80 | ||||||
| 4.7.1995 | 136.00 | 0.00% | 0 | 0 | 160.00 | +3.00% | 11 520 | 72 | ||||||
| 5.6.1995 | 112.85 | +4.99% | 0 | 0 | 160.00 | +2.00% | 11 200 | 70 | ||||||
| 14.6.1995 | 123.80 | -4.99% | 1 857 | 15 | 155.00 | -3.00% | 10 230 | 66 | ||||||
| 17.10.1995 | 127.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 9 450 | 63 | ||||||
| 6.6.1995 | 118.49 | +4.99% | 1 777 | 15 | 152.00 | -5.00% | 9 120 | 60 | ||||||
| 26.6.1996 | 50.41 | 0.00% | 0 | 0 | 59.50 | 0.00% | 8 985 | 136 | ||||||
| 13.11.1995 | 69.10 | -9.99% | 6 150 | 89 | 70.00 | +5.00% | 8 757 | 128 | ||||||
| 23.6.1995 | 131.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 8 480 | 53 | ||||||
| 31.5.1996 | 51.09 | 0.00% | 0 | 0 | 66.00 | +2.00% | 7 804 | 112 | ||||||
| 2.4.1996 | 46.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 7 654 | 149 | ||||||
| 28.9.1995 | 126.35 | -5.00% | 5 433 | 43 | 150.00 | -1.00% | 7 500 | 50 | ||||||
| 15.8.1995 | 135.45 | +5.00% | 4 064 | 30 | 150.00 | -2.00% | 7 350 | 49 | ||||||
| 10.8.1995 | 126.00 | +5.00% | 0 | 0 | 150.00 | -1.00% | 7 200 | 48 | ||||||
| 12.7.1995 | 144.90 | +5.00% | 0 | 0 | 160.00 | +2.00% | 7 200 | 45 | ||||||
| 6.12.1996 | 35.10 | 0.00% | 0 | 0 | 47.00 | +9.30% | 7 050 | 150 | ||||||
| 9.10.1995 | 125.72 | -4.99% | 6 035 | 48 | 150.00 | -3.00% | 6 975 | 48 | ||||||
| 1.6.1995 | 102.37 | +4.99% | 2 047 | 20 | 155.00 | -3.00% | 6 975 | 45 | ||||||
| 2.8.1996 | 57.60 | 0.00% | 0 | 0 | 68.00 | +6.00% | 6 800 | 100 | ||||||
| 2.8.1995 | 126.00 | -1.02% | 1 008 | 8 | 150.00 | +5.00% | 6 750 | 45 | ||||||
| 8.8.1995 | 115.00 | +1.12% | 1 840 | 16 | 153.00 | +1.00% | 6 732 | 44 | ||||||
| 31.8.1995 | 138.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 6 450 | 43 | ||||||
| 30.5.1995 | 97.50 | +483.00% | 2 925 | 30 | 159.50 | 0.00% | 6 380 | 40 | ||||||
| 9.6.1995 | 130.63 | +4.99% | 1 959 | 15 | 159.50 | -3.00% | 6 380 | 40 | ||||||
| 18.7.1995 | 159.34 | +4.99% | 2 231 | 14 | 160.00 | -4.00% | 6 160 | 40 | ||||||
| 13.7.1995 | 152.14 | +4.99% | 7 303 | 48 | 155.00 | -3.00% | 6 045 | 39 | ||||||
| 28.6.1995 | 128.00 | -4.01% | 2 304 | 18 | 155.00 | -2.00% | 6 045 | 39 | ||||||
| 2.10.1995 | 132.66 | +4.99% | 0 | 0 | 150.00 | -4.00% | 5 850 | 39 | ||||||
| 30.6.1995 | 136.00 | +1.19% | 408 | 3 | 160.00 | -4.00% | 5 567 | 35 | ||||||
| 21.7.1995 | 152.00 | -5.00% | 3 192 | 21 | 157.50 | +2.00% | 5 513 | 35 | ||||||
| 14.9.1995 | 126.35 | -5.00% | 3 791 | 30 | 150.00 | -1.00% | 5 213 | 35 | ||||||
| 2.6.1995 | 107.48 | +4.99% | 0 | 0 | 157.50 | +2.00% | 5 198 | 33 | ||||||
| 14.7.1995 | 144.54 | -4.99% | 6 504 | 45 | 160.00 | +1.00% | 5 190 | 33 | ||||||
| 16.6.1995 | 129.99 | 0.00% | 0 | 0 | 160.00 | +7.00% | 4 960 | 31 | ||||||
| 27.7.1995 | 136.84 | +4.99% | 0 | 0 | 160.00 | 0.00% | 4 800 | 30 | ||||||
| 24.7.1995 | 144.40 | -5.00% | 1 300 | 9 | 155.00 | -2.00% | 4 650 | 30 | ||||||
| 22.6.1995 | 131.00 | +0.77% | 8 253 | 63 | 152.00 | -5.00% | 4 560 | 30 | ||||||
| 29.8.1995 | 138.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 4 500 | 30 | ||||||
| 2.2.1996 | 63.00 | 0.00% | 0 | 0 | 80.00 | +9.00% | 4 473 | 56 | ||||||
| 24.6.1996 | 50.41 | 0.00% | 0 | 0 | 60.00 | +2.00% | 4 380 | 74 | ||||||
| 21.11.1995 | 65.00 | 0.00% | 0 | 0 | 66.50 | -4.00% | 4 323 | 65 | ||||||
| 10.7.1995 | 136.00 | 0.00% | 0 | 0 | 157.50 | -5.00% | 3 938 | 25 | ||||||
| 25.4.1995 | 94.50 | +500.00% | 0 | 0 | 150.00 | +18.00% | 3 815 | 38 | ||||||
| 9.8.1995 | 120.00 | +4.34% | 3 720 | 31 | 152.00 | -1.00% | 3 800 | 25 | ||||||
| 1.8.1996 | 57.60 | 0.00% | 0 | 0 | 65.00 | +8.00% | 3 721 | 58 | ||||||
| 13.10.1995 | 128.00 | +1.58% | 1 920 | 15 | 147.50 | +4.00% | 3 688 | 25 | ||||||
| 20.5.1996 | 47.50 | +1.06% | 428 | 9 | 48.00 | -1.00% | 3 662 | 74 | ||||||
| 10.1.1996 | 46.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 640 | 52 | ||||||
| 1.9.1995 | 138.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 3 563 | 25 | ||||||
| 18.4.1996 | 47.00 | 0.00% | 1 927 | 41 | 53.00 | +3.00% | 3 551 | 67 | ||||||
| 17.5.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 3 500 | 70 | ||||||
| 15.5.1995 | 92.00 | +193.00% | 1 932 | 21 | 115.00 | +10.00% | 3 450 | 30 | ||||||
| 14.2.1996 | 75.10 | 0.00% | 0 | 0 | 79.00 | +13.00% | 3 397 | 43 | ||||||
| 6.3.1996 | 49.50 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 326 | 72 | ||||||
| 1.12.1995 | 58.50 | 0.00% | 0 | 0 | 66.50 | -5.00% | 3 325 | 50 | ||||||
| 6.11.1996 | 47.00 | 0.00% | 0 | 0 | 43.00 | +7.50% | 3 268 | 76 | ||||||
| 19.1.1996 | 46.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 150 | 45 | ||||||
| 27.6.1995 | 133.35 | +5.00% | 4 001 | 30 | 157.50 | -2.00% | 2 993 | 19 | ||||||
| 20.11.1995 | 65.00 | -8.45% | 975 | 15 | 69.50 | -9.00% | 2 989 | 43 | ||||||
| 22.11.1995 | 65.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 2 940 | 42 | ||||||
| 20.6.1996 | 50.41 | -9.99% | 4 991 | 99 | 58.00 | -3.00% | 2 913 | 50 | ||||||
| 12.1.1996 | 46.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 800 | 40 | ||||||
| 22.1.1996 | 50.60 | +10.00% | 0 | 0 | 69.00 | -1.00% | 2 760 | 40 | ||||||
| 19.9.1995 | 146.25 | +4.99% | 3 510 | 24 | 150.00 | +2.00% | 2 700 | 18 | ||||||
| 31.10.1995 | 105.30 | 0.00% | 0 | 0 | 73.00 | -10.00% | 2 628 | 36 | ||||||
| 12.10.1995 | 126.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 565 | 18 | ||||||
| 30.10.1995 | 105.30 | -10.00% | 0 | 0 | 81.00 | -9.00% | 2 430 | 30 | ||||||
| 13.6.1995 | 130.31 | -4.99% | 8 991 | 69 | 160.00 | +3.00% | 2 400 | 15 | ||||||
| 19.10.1995 | 127.00 | 0.00% | 1 524 | 12 | 150.00 | +2.00% | 2 337 | 16 | ||||||
| 12.6.1995 | 137.16 | +4.99% | 3 703 | 27 | 155.00 | -3.00% | 2 325 | 15 | ||||||
| 24.5.1995 | 95.00 | -500.00% | 285 | 3 | 155.00 | -3.00% | 2 325 | 15 | ||||||
| 1.8.1995 | 127.30 | -5.00% | 1 782 | 14 | 143.50 | +5.00% | 2 296 | 16 | ||||||
| 18.3.1996 | 42.77 | -9.99% | 4 876 | 114 | 47.00 | +8.00% | 2 272 | 49 | ||||||
| 18.10.1996 | 51.00 | 0.00% | 0 | 0 | 37.00 | -9.75% | 2 257 | 61 | ||||||
| 6.10.1995 | 132.33 | -4.99% | 3 970 | 30 | 150.00 | -1.00% | 2 250 | 15 | ||||||
| 8.2.1996 | 71.00 | +2.45% | 4 118 | 58 | 87.50 | -8.00% | 2 188 | 25 | ||||||
| 26.9.1995 | 140.00 | 0.00% | 840 | 6 | 145.50 | -6.00% | 2 183 | 15 | ||||||
| 29.11.1996 | 36.00 | 0.00% | 0 | 0 | 43.00 | +1.17% | 2 150 | 50 | ||||||
| 5.8.1996 | 63.36 | +10.00% | 1 140 | 18 | 62.00 | -9.00% | 2 108 | 34 | ||||||
| 30.5.1996 | 51.09 | -9.98% | 1 022 | 20 | 68.50 | -7.00% | 2 055 | 30 | ||||||
| 28.11.1995 | 58.50 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 995 | 30 | ||||||
| 4.11.1996 | 47.00 | 0.00% | 0 | 0 | 37.00 | -0.45% | 1 989 | 54 | ||||||
| 3.9.1996 | 54.00 | 0.00% | 0 | 0 | 65.00 | -5.00% | 1 950 | 30 | ||||||
| 11.9.1996 | 53.46 | 0.00% | 0 | 0 | 60.00 | +5.00% | 1 800 | 30 | ||||||
| 16.4.1996 | 47.00 | 0.00% | 0 | 0 | 51.50 | -12.00% | 1 751 | 34 | ||||||
| 20.12.1995 | 70.00 | 0.00% | 1 750 | 25 | ||||||||||
| 11.12.1995 | 50.01 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 750 | 25 | ||||||
| 17.4.1996 | 47.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 695 | 33 | ||||||
| 5.5.1995 | 0 | 0 | 93.00 | 0.00% | 1 674 | 18 | ||||||||
| 5.4.1996 | 50.71 | 0.00% | 0 | 0 | 53.00 | +2.00% | 1 667 | 33 | ||||||
| 16.9.1996 | 51.00 | 0.00% | 1 938 | 38 | 54.50 | -4.00% | 1 635 | 30 | ||||||
| 19.5.1995 | 100.00 | +351.00% | 3 700 | 37 | 160.00 | +6.00% | 1 600 | 10 | ||||||
| 17.7.1995 | 151.76 | +4.99% | 0 | 0 | 160.00 | +2.00% | 1 600 | 10 | ||||||
| 7.11.1995 | 85.30 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 550 | 25 | ||||||
| 11.10.1995 | 126.00 | +0.22% | 1 764 | 14 | 150.00 | -1.00% | 1 500 | 10 | ||||||
| 3.10.1995 | 139.29 | +4.99% | 2 229 | 16 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 1.4.1996 | 46.10 | +0.21% | 1 982 | 43 | 52.00 | -6.00% | 1 488 | 29 | ||||||
| 13.9.1996 | 51.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 482 | 26 | ||||||
| 5.3.1996 | 49.50 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 472 | 32 | ||||||
| 22.5.1995 | 0 | 0 | 160.00 | 0.00% | 1 440 | 9 | ||||||||
| 26.6.1995 | 127.00 | -3.05% | 4 572 | 36 | 160.00 | 0.00% | 1 440 | 9 | ||||||
| 21.8.1995 | 138.00 | 0.00% | 690 | 5 | 143.00 | -5.00% | 1 430 | 10 | ||||||
| 20.6.1995 | 129.99 | 0.00% | 0 | 0 | 155.00 | -1.00% | 1 395 | 9 | ||||||
| 7.3.1996 | 48.00 | -3.03% | 1 488 | 31 | 46.00 | 0.00% | 1 380 | 30 | ||||||
| 24.9.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 375 | 25 | ||||||
| 13.9.1995 | 133.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| 19.7.1995 | 160.00 | +0.41% | 800 | 5 | 149.50 | -3.00% | 1 346 | 9 | ||||||
| 5.9.1996 | 48.60 | -10.00% | 1 312 | 27 | 70.00 | 0.00% | 1 330 | 19 | ||||||
| 23.1.1995 | 82.00 | +51.00% | 738 | 9 | 66.00 | -10.00% | 1 320 | 20 | ||||||
| 7.9.1995 | 138.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 1 305 | 9 | ||||||
| 18.11.1996 | 43.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 247 | 29 | ||||||
| 4.4.1996 | 50.71 | +10.00% | 913 | 18 | 49.50 | -5.00% | 1 238 | 25 | ||||||
| 7.8.1996 | 63.36 | 0.00% | 0 | 0 | 68.00 | +5.00% | 1 224 | 18 | ||||||
| 27.9.1995 | 133.00 | -5.00% | 12 236 | 92 | 151.00 | +4.00% | 1 208 | 8 | ||||||
| 12.9.1996 | 51.00 | -4.60% | 153 | 3 | 57.00 | -5.00% | 1 197 | 21 | ||||||
| 21.5.1996 | 47.50 | 0.00% | 0 | 0 | 52.00 | +5.00% | 1 196 | 23 | ||||||
| 5.2.1996 | 69.30 | +10.00% | 2 079 | 30 | 79.50 | 0.00% | 1 193 | 15 | ||||||
| 10.5.1995 | 95.00 | 0.00% | 3 800 | 40 | 96.00 | 0.00% | 1 152 | 12 | ||||||
| 13.12.1995 | 50.01 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
| 6.6.1996 | 61.80 | +9.98% | 2 348 | 38 | 61.00 | +8.00% | 1 098 | 18 | ||||||
| 8.8.1996 | 65.00 | +2.58% | 975 | 15 | 65.00 | -4.00% | 975 | 15 | ||||||
| 3.11.1995 | 94.77 | 0.00% | 0 | 0 | 60.00 | -9.00% | 960 | 16 | ||||||
| 12.5.1995 | 90.25 | -500.00% | 271 | 3 | 105.00 | 0.00% | 945 | 9 | ||||||
| 20.3.1996 | 42.77 | 0.00% | 0 | 0 | 47.00 | +4.00% | 940 | 20 | ||||||
| 19.4.1996 | 47.00 | 0.00% | 0 | 0 | 54.50 | +3.00% | 927 | 17 | ||||||
| 12.4.1996 | 50.00 | 0.00% | 0 | 0 | 51.50 | +1.00% | 905 | 18 | ||||||
| 19.3.1996 | 42.77 | 0.00% | 0 | 0 | 45.00 | -3.00% | 900 | 20 | ||||||
| 11.9.1995 | 140.00 | 0.00% | 4 200 | 30 | 150.00 | 0.00% | 900 | 6 | ||||||
| 9.4.1996 | 50.71 | 0.00% | 0 | 0 | 47.00 | -7.00% | 893 | 19 | ||||||
| 16.5.1996 | 47.00 | +2.17% | 3 525 | 75 | 48.00 | -2.00% | 882 | 18 | ||||||
| 23.4.1996 | 47.00 | 0.00% | 0 | 0 | 48.00 | -2.00% | 864 | 18 | ||||||
| 21.3.1996 | 46.00 | +7.55% | 276 | 6 | 48.00 | +2.00% | 864 | 18 | ||||||
| 4.3.1996 | 49.50 | -10.00% | 3 911 | 79 | 46.00 | -10.00% | 828 | 18 | ||||||
| 23.5.1996 | 51.60 | +8.63% | 1 393 | 27 | 54.50 | 0.00% | 818 | 15 | ||||||
| 14.4.1995 | 94.50 | +500.00% | 1 229 | 13 | 90.00 | 0.00% | 810 | 9 | ||||||
| 3.4.1996 | 46.10 | 0.00% | 0 | 0 | 52.00 | +1.00% | 780 | 15 | ||||||
| 20.7.1995 | 160.00 | 0.00% | 0 | 0 | 155.00 | +4.00% | 775 | 5 | ||||||
| 15.11.1996 | 43.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 774 | 18 | ||||||
| 14.11.1996 | 43.00 | -8.51% | 3 225 | 75 | 43.00 | 0.00% | 774 | 18 | ||||||
| 3.5.1995 | 0 | 0 | 85.00 | +4.00% | 765 | 9 | ||||||||
| 21.11.1996 | 43.00 | 0.00% | 0 | 0 | 43.00 | -2.32% | 756 | 18 | ||||||
| 15.6.1995 | 129.99 | +5.00% | 260 | 2 | 150.00 | -3.00% | 750 | 5 | ||||||
| 12.9.1995 | 133.00 | -5.00% | 12 236 | 92 | 150.00 | 0.00% | 750 | 5 | ||||||
| 11.11.1996 | 47.00 | 0.00% | 1 128 | 24 | 41.00 | -4.65% | 738 | 18 | ||||||
| 29.4.1996 | 56.87 | +10.00% | 1 934 | 34 | 50.50 | -3.00% | 707 | 14 | ||||||
| 11.4.1996 | 50.00 | -1.40% | 1 200 | 24 | 50.00 | +2.00% | 700 | 14 | ||||||
| 25.1.1996 | 55.66 | +10.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| 9.8.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| 14.5.1996 | 46.00 | 0.00% | 0 | 0 | 49.00 | +5.00% | 637 | 13 | ||||||
| 11.3.1996 | 52.80 | +10.00% | 739 | 14 | 46.00 | -2.00% | 634 | 14 | ||||||
| 24.1.1996 | 50.60 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
| 14.12.1995 | 50.01 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
| 9.11.1995 | 76.77 | -10.00% | 0 | 0 | 62.00 | 0.00% | 620 | 10 | ||||||
| 8.11.1995 | 85.30 | 0.00% | 0 | 0 | 62.00 | 0.00% | 620 | 10 | ||||||
| 18.1.1995 | 0 | 0 | 68.00 | -7.00% | 612 | 9 | ||||||||
| 31.1.1996 | 61.22 | 0.00% | 0 | 0 | 66.50 | -5.00% | 599 | 9 | ||||||
| 15.1.1996 | 46.00 | 0.00% | 552 | 12 | 66.50 | -5.00% | 599 | 9 | ||||||
| 14.11.1995 | 69.10 | 0.00% | 0 | 0 | 66.00 | -4.00% | 594 | 9 | ||||||
| 1.11.1995 | 105.30 | 0.00% | 0 | 0 | 66.00 | -10.00% | 594 | 9 | ||||||
| 10.11.1995 | 76.77 | 0.00% | 0 | 0 | 65.00 | +5.00% | 585 | 9 | ||||||
| 21.8.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 585 | 9 | ||||||
| 20.8.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 585 | 9 | ||||||
| 9.5.1995 | 95.00 | 0.00% | 570 | 6 | 96.00 | +3.00% | 576 | 6 | ||||||
| 6.2.1995 | 0 | 0 | 63.00 | -5.00% | 567 | 9 | ||||||||
| 7.6.1996 | 61.80 | 0.00% | 0 | 0 | 61.00 | 0.00% | 549 | 9 | ||||||
| 6.2.1996 | 69.30 | 0.00% | 0 | 0 | 87.00 | +9.00% | 522 | 6 | ||||||
| 18.7.1996 | 57.00 | -4.82% | 4 560 | 80 | 58.00 | 0.00% | 522 | 9 | ||||||
| 25.3.1996 | 46.00 | 0.00% | 1 334 | 29 | 52.00 | +8.00% | 520 | 10 | ||||||
| 30.3.1995 | 86.45 | -500.00% | 0 | 0 | 86.30 | -4.00% | 518 | 6 | ||||||
| 31.5.1995 | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||||
| 11.7.1995 | 138.00 | +1.47% | 4 968 | 36 | 0.00% | 480 | 3 | |||||||
| 11.7.1996 | 54.45 | +10.00% | 4 193 | 77 | 52.00 | +1.00% | 468 | 9 | ||||||
| 4.7.1996 | 49.50 | +9.10% | 2 228 | 45 | 51.00 | 0.00% | 459 | 9 | ||||||
| 3.7.1996 | 45.37 | 0.00% | 0 | 0 | 51.00 | -9.00% | 459 | 9 | ||||||
| 3.5.1996 | 51.19 | 0.00% | 0 | 0 | 50.50 | +5.00% | 455 | 9 | ||||||
| 25.4.1996 | 51.70 | +10.00% | 0 | 0 | 50.00 | +9.00% | 450 | 9 | ||||||
| 2.7.1996 | 45.37 | 0.00% | 0 | 0 | 56.00 | 0.00% | 448 | 8 | ||||||
| 6.5.1996 | 49.50 | -3.30% | 644 | 13 | 48.50 | -4.00% | 437 | 9 | ||||||
| 2.5.1996 | 51.19 | -9.98% | 307 | 6 | 48.30 | -4.00% | 435 | 9 | ||||||
| 13.5.1996 | 46.00 | 0.00% | 1 472 | 32 | 46.50 | -3.00% | 419 | 9 | ||||||
| 24.4.1996 | 47.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 414 | 9 | ||||||
| 5.11.1996 | 47.00 | 0.00% | 0 | 0 | 40.00 | +8.60% | 400 | 10 | ||||||
| 24.1.1995 | 0 | 0 | 70.00 | +1.00% | 400 | 6 | ||||||||
| 12.3.1996 | 52.80 | 0.00% | 0 | 0 | 43.50 | -4.00% | 392 | 9 | ||||||
| 15.3.1996 | 47.52 | 0.00% | 0 | 0 | 43.00 | 0.00% | 387 | 9 | ||||||
| 14.3.1996 | 47.52 | -10.00% | 3 802 | 80 | 43.00 | -3.00% | 387 | 9 | ||||||
| 8.11.1996 | 47.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 387 | 9 | ||||||
| 22.11.1996 | 43.00 | 0.00% | 0 | 0 | 43.00 | +2.38% | 387 | 9 | ||||||
| 19.11.1996 | 43.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 387 | 9 | ||||||
| 28.11.1996 | 36.00 | -6.97% | 3 960 | 110 | 42.50 | +3.65% | 383 | 9 | ||||||
| 26.11.1996 | 38.70 | 0.00% | 0 | 0 | 42.50 | -1.16% | 383 | 9 | ||||||
| ||||||||||||||
