STAVOMONTÁŽE ZLÍN A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.1996 | 62.70 | 0.00% | 0 | 0 | 62.00 | +5.00% | 372 | 6 | ||||||
12.11.1996 | 47.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 360 | 9 | ||||||
13.3.1996 | 52.80 | 0.00% | 0 | 0 | 46.00 | +1.00% | 353 | 8 | ||||||
21.6.1996 | 50.41 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||||
28.3.1995 | 93.03 | +500.00% | 837 | 9 | 86.50 | -6.00% | 346 | 4 | ||||||
29.11.1995 | 58.50 | 0.00% | 0 | 0 | 65.00 | -2.00% | 325 | 5 | ||||||
22.10.1996 | 51.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 320 | 9 | ||||||
15.5.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 300 | 6 | ||||||
7.5.1996 | 49.50 | 0.00% | 0 | 0 | 48.00 | -1.00% | 288 | 6 | ||||||
26.3.1996 | 46.00 | 0.00% | 0 | 0 | 57.00 | +10.00% | 285 | 5 | ||||||
18.10.1995 | 127.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
25.7.1996 | 64.00 | +2.07% | 2 560 | 40 | 56.00 | -7.00% | 280 | 5 | ||||||
18.9.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
20.11.1996 | 43.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 258 | 6 | ||||||
30.4.1996 | 56.87 | 0.00% | 0 | 0 | 50.30 | 0.00% | 252 | 5 | ||||||
27.11.1996 | 38.70 | 0.00% | 0 | 0 | 41.00 | -3.52% | 246 | 6 | ||||||
12.6.1996 | 67.98 | 0.00% | 0 | 0 | 71.50 | +7.00% | 215 | 3 | ||||||
28.6.1996 | 45.37 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
14.8.1995 | 129.00 | -2.49% | 1 161 | 9 | 153.00 | -1.00% | 153 | 1 | ||||||
25.1.1995 | 0 | 0 | 66.00 | -1.00% | 132 | 2 | ||||||||
9.2.1996 | 71.00 | 0.00% | 0 | 0 | 87.50 | 0.00% | 88 | 1 | ||||||
2.2.1995 | 0 | 0 | 66.00 | -7.00% | 66 | 1 | ||||||||
10.9.1996 | 53.46 | 0.00% | 0 | 0 | 57.00 | -10.00% | 57 | 1 | ||||||
1.7.1996 | 45.37 | 0.00% | 0 | 0 | 56.00 | -2.00% | 56 | 1 | ||||||
27.6.1996 | 45.37 | -9.99% | 2 042 | 45 | -9.00% | 0 | 0 | |||||||
22.7.1996 | 62.70 | +10.00% | 1 881 | 30 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 49.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.7.1996 | 49.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1996 | 59.89 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 59.89 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 59.89 | +9.99% | 539 | 9 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 67.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 67.98 | +10.00% | 4 283 | 63 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 56.19 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
4.6.1996 | 56.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 56.19 | +9.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.6.1996 | 50.41 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
19.6.1996 | 56.01 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.6.1996 | 56.01 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
17.6.1996 | 56.01 | -8.46% | 1 848 | 33 | +8.00% | 0 | 0 | |||||||
14.6.1996 | 61.19 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 62.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.7.1996 | 57.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.7.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 57.60 | -10.00% | 864 | 15 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 63.36 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 54.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.8.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 65.00 | 0.00% | 1 105 | 17 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 54.00 | 0.00% | 540 | 10 | -3.00% | 0 | 0 | |||||||
30.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 54.00 | 0.00% | 540 | 10 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 54.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.8.1996 | 54.00 | -7.69% | 162 | 3 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 58.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.8.1996 | 58.50 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 53.46 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 51.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.11.1996 | 47.00 | 0.00% | 752 | 16 | 0.00% | 0 | ||||||||
23.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 51.00 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
16.10.1996 | 51.00 | 0.00% | 0 | 0 | -8.16% | 0 | 0 | |||||||
15.10.1996 | 51.00 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
14.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 51.00 | 0.00% | 459 | 9 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 51.00 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
30.9.1996 | 51.00 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
27.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 38.70 | -10.00% | 348 | 9 | 0.00% | 0 | ||||||||
5.12.1996 | 35.10 | -10.00% | 3 686 | 105 | 0.00% | 0 | ||||||||
4.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 39.00 | +8.33% | 3 900 | 100 | 0.00% | 0 | ||||||||
31.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 26.00 | -9.75% | 156 | 6 | 0.00% | 0 | ||||||||
20.12.1996 | 28.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 28.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 28.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 28.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 28.81 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 32.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 32.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 32.01 | 0.00% | 0 | 0 | -8.91% | 0 | ||||||||
10.12.1996 | 32.01 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
9.12.1996 | 32.01 | -8.80% | 608 | 19 | 0.00% | 0 | ||||||||
13.11.1996 | 47.00 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
1.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 47.00 | -7.84% | 1 269 | 27 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | +4.22% | 0 | 0 | ||||||
7.2.1996 | 69.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.1.1996 | 61.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 61.22 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 55.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 50.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 63.00 | +2.90% | 3 402 | 54 | +10.00% | 0 | 0 | |||||||
18.1.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 46.00 | 0.00% | 1 150 | 25 | 0.00% | 0 | 0 | |||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
8.12.1995 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 50.01 | -5.01% | 700 | 14 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 52.65 | -10.00% | 4 265 | 81 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 94.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 125.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 85.30 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.10.1995 | 117.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.10.1995 | 117.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.10.1995 | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.10.1995 | 127.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 58.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.11.1995 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 58.50 | -10.00% | 2 574 | 44 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 71.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.11.1995 | 71.00 | +2.74% | 6 745 | 95 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 69.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.4.1996 | 51.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.4.1996 | 50.71 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.4.1996 | 47.00 | -6.00% | 799 | 17 | +16.00% | 0 | 0 | |||||||
22.4.1996 | 47.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 46.00 | -7.07% | 1 518 | 33 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 47.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 56.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 56.76 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.5.1996 | 56.76 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.5.1996 | 51.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 46.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.3.1996 | 46.00 | 0.00% | 966 | 21 | -1.00% | 0 | 0 | |||||||
27.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 75.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.2.1996 | 75.10 | +5.77% | 2 403 | 32 | -15.00% | 0 | 0 | |||||||
8.3.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.2.1996 | 55.00 | -9.59% | 4 730 | 86 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 60.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 60.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 60.84 | -9.98% | 3 955 | 65 | -9.00% | 0 | 0 | |||||||
23.2.1996 | 67.59 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.2.1996 | 67.59 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.2.1996 | 75.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 75.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 75.10 | 0.00% | 676 | 9 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 75.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.2.1996 | 75.10 | 0.00% | 3 905 | 52 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 85.00 | +365.00% | 2 890 | 34 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 81.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 77.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 132.30 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 138.00 | +1.88% | 6 900 | 50 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 135.45 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 134.00 | +3.07% | 2 144 | 16 | -10.00% | 0 | 0 | |||||||
28.7.1995 | 130.00 | -4.99% | 3 900 | 30 | -5.00% | 0 | 0 | |||||||
|