STAVOMONTÁŽE ZLÍN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1995 | 94.50 | +500.00% | 0 | 0 | 150.00 | +18.00% | 3 815 | 38 | ||||||
15.4.1996 | 47.00 | -6.00% | 799 | 17 | +16.00% | 0 | 0 | |||||||
14.2.1996 | 75.10 | 0.00% | 0 | 0 | 79.00 | +13.00% | 3 397 | 43 | ||||||
25.6.1996 | 50.41 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
11.6.1996 | 67.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 63.00 | +2.90% | 3 402 | 54 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 46.00 | 0.00% | 0 | 0 | 57.00 | +10.00% | 285 | 5 | ||||||
17.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
16.5.1995 | 96.60 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 92.00 | +193.00% | 1 932 | 21 | 115.00 | +10.00% | 3 450 | 30 | ||||||
10.12.1996 | 32.01 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
6.12.1996 | 35.10 | 0.00% | 0 | 0 | 47.00 | +9.30% | 7 050 | 150 | ||||||
25.4.1996 | 51.70 | +10.00% | 0 | 0 | 50.00 | +9.00% | 450 | 9 | ||||||
28.5.1996 | 56.76 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.2.1996 | 69.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.2.1996 | 69.30 | 0.00% | 0 | 0 | 87.00 | +9.00% | 522 | 6 | ||||||
2.2.1996 | 63.00 | 0.00% | 0 | 0 | 80.00 | +9.00% | 4 473 | 56 | ||||||
17.11.1995 | 71.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
5.11.1996 | 47.00 | 0.00% | 0 | 0 | 40.00 | +8.60% | 400 | 10 | ||||||
17.6.1996 | 56.01 | -8.46% | 1 848 | 33 | +8.00% | 0 | 0 | |||||||
6.6.1996 | 61.80 | +9.98% | 2 348 | 38 | 61.00 | +8.00% | 1 098 | 18 | ||||||
4.9.1996 | 54.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.8.1996 | 57.60 | 0.00% | 0 | 0 | 65.00 | +8.00% | 3 721 | 58 | ||||||
30.11.1995 | 58.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.5.1996 | 56.76 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.5.1996 | 51.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.3.1996 | 46.00 | 0.00% | 1 334 | 29 | 52.00 | +8.00% | 520 | 10 | ||||||
18.3.1996 | 42.77 | -9.99% | 4 876 | 114 | 47.00 | +8.00% | 2 272 | 49 | ||||||
26.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
6.11.1996 | 47.00 | 0.00% | 0 | 0 | 43.00 | +7.50% | 3 268 | 76 | ||||||
13.11.1996 | 47.00 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
12.6.1996 | 67.98 | 0.00% | 0 | 0 | 71.50 | +7.00% | 215 | 3 | ||||||
16.6.1995 | 129.99 | 0.00% | 0 | 0 | 160.00 | +7.00% | 4 960 | 31 | ||||||
29.6.1995 | 134.40 | +5.00% | 1 210 | 9 | +6.00% | 0 | 0 | |||||||
19.5.1995 | 100.00 | +351.00% | 3 700 | 37 | 160.00 | +6.00% | 1 600 | 10 | ||||||
22.8.1995 | 138.00 | 0.00% | 3 726 | 27 | +6.00% | 0 | 0 | |||||||
2.8.1996 | 57.60 | 0.00% | 0 | 0 | 68.00 | +6.00% | 6 800 | 100 | ||||||
31.7.1996 | 57.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.11.1995 | 69.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.11.1995 | 65.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 2 940 | 42 | ||||||
4.12.1995 | 52.65 | -10.00% | 4 265 | 81 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 46.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 13 950 | 200 | ||||||
13.11.1995 | 69.10 | -9.99% | 6 150 | 89 | 70.00 | +5.00% | 8 757 | 128 | ||||||
10.11.1995 | 76.77 | 0.00% | 0 | 0 | 65.00 | +5.00% | 585 | 9 | ||||||
22.5.1996 | 47.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 47.50 | 0.00% | 0 | 0 | 52.00 | +5.00% | 1 196 | 23 | ||||||
14.5.1996 | 46.00 | 0.00% | 0 | 0 | 49.00 | +5.00% | 637 | 13 | ||||||
3.5.1996 | 51.19 | 0.00% | 0 | 0 | 50.50 | +5.00% | 455 | 9 | ||||||
23.7.1996 | 62.70 | 0.00% | 0 | 0 | 62.00 | +5.00% | 372 | 6 | ||||||
22.8.1996 | 58.50 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 63.36 | 0.00% | 0 | 0 | 68.00 | +5.00% | 1 224 | 18 | ||||||
6.8.1996 | 63.36 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 53.46 | 0.00% | 0 | 0 | 60.00 | +5.00% | 1 800 | 30 | ||||||
19.8.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 59.89 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 59.89 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 56.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 126.00 | -1.02% | 1 008 | 8 | 150.00 | +5.00% | 6 750 | 45 | ||||||
1.8.1995 | 127.30 | -5.00% | 1 782 | 14 | 143.50 | +5.00% | 2 296 | 16 | ||||||
10.10.1995 | 125.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 138.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 131.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 8 480 | 53 | ||||||
7.6.1995 | 124.41 | +4.99% | 6 843 | 55 | 152.50 | +5.00% | 19 088 | 120 | ||||||
7.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
30.9.1996 | 51.00 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
1.10.1996 | 51.00 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
23.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | +4.22% | 0 | 0 | ||||||
23.8.1996 | 58.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.4.1996 | 51.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.4.1996 | 50.71 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.3.1996 | 42.77 | 0.00% | 0 | 0 | 47.00 | +4.00% | 940 | 20 | ||||||
19.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
8.6.1995 | 124.41 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 85.00 | +4.00% | 765 | 9 | ||||||||
29.3.1995 | 91.00 | -218.00% | 3 731 | 41 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 128.00 | +1.58% | 1 920 | 15 | 147.50 | +4.00% | 3 688 | 25 | ||||||
29.9.1995 | 126.35 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.9.1995 | 133.00 | -5.00% | 12 236 | 92 | 151.00 | +4.00% | 1 208 | 8 | ||||||
25.9.1995 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.7.1995 | 160.00 | 0.00% | 0 | 0 | 155.00 | +4.00% | 775 | 5 | ||||||
28.11.1996 | 36.00 | -6.97% | 3 960 | 110 | 42.50 | +3.65% | 383 | 9 | ||||||
19.4.1996 | 47.00 | 0.00% | 0 | 0 | 54.50 | +3.00% | 927 | 17 | ||||||
18.4.1996 | 47.00 | 0.00% | 1 927 | 41 | 53.00 | +3.00% | 3 551 | 67 | ||||||
6.11.1995 | 85.30 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 127.00 | -0.78% | 635 | 5 | +3.00% | 0 | 0 | |||||||
25.7.1995 | 137.18 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.7.1995 | +3.00% | 0 | 0 | |||||||||||
4.7.1995 | 136.00 | 0.00% | 0 | 0 | 160.00 | +3.00% | 11 520 | 72 | ||||||
11.8.1995 | 132.30 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.8.1995 | 138.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 138.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 140.00 | +1.44% | 3 780 | 27 | +3.00% | 0 | 0 | |||||||
4.4.1995 | 76.00 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.4.1995 | 80.00 | -259.00% | 5 200 | 65 | +3.00% | 0 | 0 | |||||||
9.5.1995 | 95.00 | 0.00% | 570 | 6 | 96.00 | +3.00% | 576 | 6 | ||||||
25.5.1995 | 93.00 | -210.00% | 2 883 | 31 | +3.00% | 0 | 0 | |||||||
13.6.1995 | 130.31 | -4.99% | 8 991 | 69 | 160.00 | +3.00% | 2 400 | 15 | ||||||
21.6.1995 | 129.99 | 0.00% | 0 | 0 | 160.00 | +3.00% | 12 800 | 80 | ||||||
20.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
22.11.1996 | 43.00 | 0.00% | 0 | 0 | 43.00 | +2.38% | 387 | 9 | ||||||
8.7.1996 | 49.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.5.1996 | 51.09 | 0.00% | 0 | 0 | 66.00 | +2.00% | 7 804 | 112 | ||||||
24.6.1996 | 50.41 | 0.00% | 0 | 0 | 60.00 | +2.00% | 4 380 | 74 | ||||||
22.7.1996 | 62.70 | +10.00% | 1 881 | 30 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 127.00 | 0.00% | 1 524 | 12 | 150.00 | +2.00% | 2 337 | 16 | ||||||
15.5.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 300 | 6 | ||||||
17.5.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 3 500 | 70 | ||||||
5.4.1996 | 50.71 | 0.00% | 0 | 0 | 53.00 | +2.00% | 1 667 | 33 | ||||||
11.4.1996 | 50.00 | -1.40% | 1 200 | 24 | 50.00 | +2.00% | 700 | 14 | ||||||
21.3.1996 | 46.00 | +7.55% | 276 | 6 | 48.00 | +2.00% | 864 | 18 | ||||||
21.7.1995 | 152.00 | -5.00% | 3 192 | 21 | 157.50 | +2.00% | 5 513 | 35 | ||||||
5.6.1995 | 112.85 | +4.99% | 0 | 0 | 160.00 | +2.00% | 11 200 | 70 | ||||||
2.6.1995 | 107.48 | +4.99% | 0 | 0 | 157.50 | +2.00% | 5 198 | 33 | ||||||
19.9.1995 | 146.25 | +4.99% | 3 510 | 24 | 150.00 | +2.00% | 2 700 | 18 | ||||||
17.7.1995 | 151.76 | +4.99% | 0 | 0 | 160.00 | +2.00% | 1 600 | 10 | ||||||
12.7.1995 | 144.90 | +5.00% | 0 | 0 | 160.00 | +2.00% | 7 200 | 45 | ||||||
29.11.1996 | 36.00 | 0.00% | 0 | 0 | 43.00 | +1.17% | 2 150 | 50 | ||||||
17.9.1996 | 51.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 61.19 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 54.45 | +10.00% | 4 193 | 77 | 52.00 | +1.00% | 468 | 9 | ||||||
3.4.1996 | 46.10 | 0.00% | 0 | 0 | 52.00 | +1.00% | 780 | 15 | ||||||
13.3.1996 | 52.80 | 0.00% | 0 | 0 | 46.00 | +1.00% | 353 | 8 | ||||||
12.4.1996 | 50.00 | 0.00% | 0 | 0 | 51.50 | +1.00% | 905 | 18 | ||||||
23.1.1996 | 50.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.7.1995 | 144.54 | -4.99% | 6 504 | 45 | 160.00 | +1.00% | 5 190 | 33 | ||||||
3.8.1995 | 119.70 | -5.00% | 1 197 | 10 | +1.00% | 0 | 0 | |||||||
16.8.1995 | 135.45 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 115.00 | +1.12% | 1 840 | 16 | 153.00 | +1.00% | 6 732 | 44 | ||||||
15.9.1995 | 132.66 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 139.29 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 70.00 | +1.00% | 400 | 6 | ||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 81.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 77.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 85.00 | +365.00% | 2 890 | 34 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 139.29 | 0.00% | 0 | 0 | 150.00 | 0.00% | 26 400 | 176 | ||||||
3.10.1995 | 139.29 | +4.99% | 2 229 | 16 | 150.00 | 0.00% | 1 500 | 10 | ||||||
22.9.1995 | 140.00 | -4.27% | 4 200 | 30 | 151.00 | 0.00% | 13 515 | 90 | ||||||
13.9.1995 | 133.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
12.9.1995 | 133.00 | -5.00% | 12 236 | 92 | 150.00 | 0.00% | 750 | 5 | ||||||
11.9.1995 | 140.00 | 0.00% | 4 200 | 30 | 150.00 | 0.00% | 900 | 6 | ||||||
25.8.1995 | 138.00 | -4.76% | 5 244 | 38 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 144.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 113.72 | -4.99% | 4 321 | 38 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 138.00 | +1.88% | 6 900 | 50 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 136.84 | +4.99% | 0 | 0 | 160.00 | 0.00% | 4 800 | 30 | ||||||
26.7.1995 | 130.33 | -4.99% | 5 735 | 44 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 138.00 | +1.47% | 4 968 | 36 | 0.00% | 480 | 3 | |||||||
26.6.1995 | 127.00 | -3.05% | 4 572 | 36 | 160.00 | 0.00% | 1 440 | 9 | ||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 160.00 | 0.00% | 1 440 | 9 | ||||||||
31.5.1995 | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||||
30.5.1995 | 97.50 | +483.00% | 2 925 | 30 | 159.50 | 0.00% | 6 380 | 40 | ||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 93.00 | 0.00% | 744 | 8 | 160.00 | 0.00% | 12 800 | 80 | ||||||
10.5.1995 | 95.00 | 0.00% | 3 800 | 40 | 96.00 | 0.00% | 1 152 | 12 | ||||||
12.5.1995 | 90.25 | -500.00% | 271 | 3 | 105.00 | 0.00% | 945 | 9 | ||||||
5.5.1995 | 0 | 0 | 93.00 | 0.00% | 1 674 | 18 | ||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 95.00 | +52.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 94.50 | +500.00% | 1 229 | 13 | 90.00 | 0.00% | 810 | 9 | ||||||
13.4.1995 | 90.00 | 0.00% | 7 020 | 78 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 90.00 | +256.00% | 6 210 | 69 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 87.75 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 83.58 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 79.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 75.81 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 88.00 | +346.00% | 1 760 | 20 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 85.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 81.00 | +30.00% | 486 | 6 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 80.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 61.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 61.22 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 55.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 55.66 | +10.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
24.1.1996 | 50.60 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
|