STAVOMONTÁŽE ZLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1995	94.50	+500.00%	0	0	150.00	+18.00%	3 815	38
15.4.1996	47.00	-6.00%	799	17		+16.00%	0	0
14.2.1996	75.10	0.00%	0	0	79.00	+13.00%	3 397	43
25.6.1996	50.41	0.00%	0	0		+12.00%	0	0
11.6.1996	67.98	0.00%	0	0		+10.00%	0	0
26.3.1996	46.00	0.00%	0	0	57.00	+10.00%	285	5
1.2.1996	63.00	+2.90%	3 402	54		+10.00%	0	0
17.5.1995			0	0		+10.00%	0	0
16.5.1995	96.60	+500.00%	0	0		+10.00%	0	0
15.5.1995	92.00	+193.00%	1 932	21	115.00	+10.00%	3 450	30
10.12.1996	32.01	0.00%	0	0		+9.78%	0
6.12.1996	35.10	0.00%	0	0	47.00	+9.30%	7 050	150
28.5.1996	56.76	0.00%	0	0		+9.00%	0	0
25.4.1996	51.70	+10.00%	0	0	50.00	+9.00%	450	9
7.2.1996	69.30	0.00%	0	0		+9.00%	0	0
6.2.1996	69.30	0.00%	0	0	87.00	+9.00%	522	6
2.2.1996	63.00	0.00%	0	0	80.00	+9.00%	4 473	56
17.11.1995	71.00	0.00%	0	0		+9.00%	0	0
18.5.1995			0	0		+9.00%	0	0
11.5.1995			0	0		+9.00%	0	0
4.5.1995			0	0		+9.00%	0	0
5.11.1996	47.00	0.00%	0	0	40.00	+8.60%	400	10
4.9.1996	54.00	0.00%	0	0		+8.00%	0	0
1.8.1996	57.60	0.00%	0	0	65.00	+8.00%	3 721	58
17.6.1996	56.01	-8.46%	1 848	33		+8.00%	0	0
6.6.1996	61.80	+9.98%	2 348	38	61.00	+8.00%	1 098	18
27.5.1996	56.76	+10.00%	0	0		+8.00%	0	0
24.5.1996	51.60	0.00%	0	0		+8.00%	0	0
25.3.1996	46.00	0.00%	1 334	29	52.00	+8.00%	520	10
18.3.1996	42.77	-9.99%	4 876	114	47.00	+8.00%	2 272	49
30.11.1995	58.50	0.00%	0	0		+8.00%	0	0
26.1.1995			0	0		+8.00%	0	0
6.11.1996	47.00	0.00%	0	0	43.00	+7.50%	3 268	76
13.11.1996	47.00	0.00%	0	0		+7.50%	0
12.6.1996	67.98	0.00%	0	0	71.50	+7.00%	215	3
16.6.1995	129.99	0.00%	0	0	160.00	+7.00%	4 960	31
2.8.1996	57.60	0.00%	0	0	68.00	+6.00%	6 800	100
31.7.1996	57.60	0.00%	0	0		+6.00%	0	0
15.11.1995	69.10	0.00%	0	0		+6.00%	0	0
22.8.1995	138.00	0.00%	3 726	27		+6.00%	0	0
29.6.1995	134.40	+5.00%	1 210	9		+6.00%	0	0
19.5.1995	100.00	+351.00%	3 700	37	160.00	+6.00%	1 600	10
11.9.1996	53.46	0.00%	0	0	60.00	+5.00%	1 800	30
22.8.1996	58.50	-10.00%	0	0		+5.00%	0	0
19.8.1996	65.00	0.00%	0	0		+5.00%	0	0
7.8.1996	63.36	0.00%	0	0	68.00	+5.00%	1 224	18
6.8.1996	63.36	0.00%	0	0		+5.00%	0	0
23.7.1996	62.70	0.00%	0	0	62.00	+5.00%	372	6
17.7.1996	59.89	0.00%	0	0		+5.00%	0	0
16.7.1996	59.89	0.00%	0	0		+5.00%	0	0
29.5.1996	56.76	0.00%	0	0		+5.00%	0	0
22.5.1996	47.50	0.00%	0	0		+5.00%	0	0
21.5.1996	47.50	0.00%	0	0	52.00	+5.00%	1 196	23
14.5.1996	46.00	0.00%	0	0	49.00	+5.00%	637	13
3.5.1996	51.19	0.00%	0	0	50.50	+5.00%	455	9
16.1.1996	46.00	0.00%	0	0	70.00	+5.00%	13 950	200
4.12.1995	52.65	-10.00%	4 265	81		+5.00%	0	0
22.11.1995	65.00	0.00%	0	0	70.00	+5.00%	2 940	42
13.11.1995	69.10	-9.99%	6 150	89	70.00	+5.00%	8 757	128
10.11.1995	76.77	0.00%	0	0	65.00	+5.00%	585	9
‹‹ First 20    Next 60 ›