STAVOPROJEKT HK, STAVOPROJEKT H.K., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT HK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.1996 | 200.00 | +9.46% | 12 000 | 60 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 200.00 | -1.47% | 6 600 | 33 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 147.42 | -10.00% | 5 897 | 40 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 180.00 | +0.91% | 4 500 | 25 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 150.00 | +2.27% | 4 500 | 30 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 125.00 | -5 000.00% | 3 125 | 25 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 203.00 | 0.00% | 3 045 | 15 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 151.00 | 0.00% | 2 265 | 15 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 200.00 | +97.00% | 2 000 | 10 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 200.00 | 0.00% | 2 000 | 10 | 152.50 | +5.00% | 763 | 5 | ||||||
30.5.1995 | 200.00 | 0.00% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 190.00 | -5.00% | 1 900 | 10 | 138.50 | -9.00% | 2 078 | 15 | ||||||
4.4.1996 | 185.40 | -10.00% | 1 854 | 10 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 203.00 | +1.50% | 1 827 | 9 | -16.00% | 0 | 0 | |||||||
15.2.1996 | 182.00 | +0.55% | 1 820 | 10 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 171.48 | -4.99% | 1 715 | 10 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 110.33 | -499.00% | 1 655 | 15 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 162.16 | +9.99% | 1 622 | 10 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 151.00 | +0.54% | 1 510 | 10 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 135.01 | 0.00% | 1 350 | 10 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 121.51 | -9.99% | 1 215 | 10 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 150.00 | 0.00% | 1 050 | 7 | 151.00 | 0.00% | 755 | 5 | ||||||
9.2.1995 | 112.00 | -72.00% | 1 008 | 9 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 100.83 | +499.00% | 1 008 | 10 | ||||||||||
29.5.1995 | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 188.00 | +4.44% | 940 | 5 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 91.01 | 0.00% | 910 | 10 | ||||||||||
18.1.1996 | 181.00 | +3.16% | 905 | 5 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 175.45 | +10.00% | 877 | 5 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 139.69 | -4.99% | 698 | 5 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 95.56 | +499.00% | 478 | 5 | -2.00% | 0 | 0 | |||||||
27.11.1995 | 145.00 | +8.48% | 145 | 1 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 133.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 133.66 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 121.51 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 121.51 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 121.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 121.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 121.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 121.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 121.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 121.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 121.51 | 0.00% | 0 | 0 | 153.00 | 0.00% | 1 836 | 12 | ||||||
17.1.1996 | 175.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 175.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 175.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 175.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 163.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.2.1996 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 163.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 159.50 | +10.00% | 0 | 0 | ||||||||||
15.12.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 150.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 150.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
30.4.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 203.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.7.1996 | 203.00 | 0.00% | 0 | 0 | 211.50 | +1.00% | 212 | 1 | ||||||
24.4.1996 | 150.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 150.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 150.18 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 166.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 166.86 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 206.00 | +9.57% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 178.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 178.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 178.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 178.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 178.37 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 162.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 162.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 200.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.7.1996 | 200.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.7.1996 | 200.00 | 0.00% | 0 | 0 | 276.00 | +27.00% | 276 | 1 | ||||||
3.7.1996 | 200.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
2.7.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.7.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 200.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 9 614 | 23 | ||||||
|