STAVOPROJEKT HK, STAVOPROJEKT H.K., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT HK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1995	116.13	+500.00%	0	0		0.00%	0	0
18.5.1995	198.07	+499.00%	0	0		0.00%	0	0
17.5.1995	188.64	+499.00%	0	0		0.00%	0	0
16.5.1995	179.66	+499.00%	0	0		0.00%	0	0
15.5.1995	171.11	+499.00%	0	0		0.00%	0	0
12.5.1995	162.97	+499.00%	0	0		0.00%	0	0
11.5.1995	155.21	+499.00%	0	0		0.00%	0	0
10.5.1995	147.82	+499.00%	0	0		0.00%	0	0
9.5.1995	140.79	+499.00%	0	0		0.00%	0	0
5.5.1995	134.09	+499.00%	0	0		0.00%	0	0
4.5.1995	127.71	+499.00%	0	0		0.00%	0	0
3.5.1995	121.63	+499.00%	0	0		0.00%	0	0
13.4.1995	115.84	+499.00%	0	0		0.00%	0	0
10.4.1995	110.60	+499.00%	0	0		0.00%	0	0
7.4.1995	105.34	+499.00%	0	0		0.00%	0	0
6.4.1995	100.33	+499.00%	0	0		0.00%	0	0
5.4.1995	95.56	+499.00%	478	5		-2.00%	0	0
9.3.1995	100.83	+499.00%	1 008	10
19.5.1995	200.00	+97.00%	2 000	10		-10.00%	0	0
23.5.1996	182.71	+10.00%	0	0		0.00%	0	0
20.5.1996	166.10	+10.00%	0	0		0.00%	0	0
11.1.1996	175.45	+10.00%	877	5		0.00%	0	0
8.1.1996	159.50	+10.00%	0	0
14.3.1996	178.37	+9.99%	0	0		0.00%	0	0
11.3.1996	162.16	+9.99%	1 622	10		0.00%	0	0
23.11.1995	133.66	+9.99%	0	0		+1.00%	0	0
1.4.1996	206.00	+9.57%	0	0		0.00%	0	0
17.6.1996	200.00	+9.46%	12 000	60		+10.00%	0	0
27.11.1995	145.00	+8.48%	145	1		0.00%	0	0
20.7.1995	146.67	+4.99%	0	0		0.00%	0	0
25.3.1996	188.00	+4.44%	940	5		0.00%	0	0
18.1.1996	181.00	+3.16%	905	5		0.00%	0	0
4.8.1995	150.00	+2.27%	4 500	30		0.00%	0	0
15.7.1996	203.00	+1.50%	1 827	9		-16.00%	0	0
21.3.1996	180.00	+0.91%	4 500	25		0.00%	0	0
15.2.1996	182.00	+0.55%	1 820	10		0.00%	0	0
25.4.1996	151.00	+0.54%	1 510	10		0.00%	0	0
2.10.1996	200.00	0.00%	0	0		0.00%	0	0
3.10.1996	200.00	0.00%	0	0		0.00%	0	0
4.10.1996	200.00	0.00%	0	0		0.00%	0	0
7.10.1996	200.00	0.00%	0	0	200.00	0.00%	2 400	12
8.10.1996	200.00	0.00%	0	0		0.00%	0	0
9.10.1996	200.00	0.00%	0	0		0.00%	0	0
10.10.1996	200.00	0.00%	0	0	200.00	0.00%	1 000	5
11.10.1996	200.00	0.00%	0	0	200.00	0.00%	1 200	6
14.10.1996	200.00	0.00%	0	0		0.00%	0	0
15.10.1996	200.00	0.00%	0	0		0.00%	0	0
16.10.1996	200.00	0.00%	0	0	195.00	-2.50%	1 365	7
17.10.1996	200.00	0.00%	0	0		+2.56%	0	0
18.10.1996	200.00	0.00%	0	0	195.00	-2.50%	1 755	9
21.10.1996	200.00	0.00%	0	0	0.00	+2.56%	0	0
22.10.1996	200.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	200.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	200.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	200.00	0.00%	0	0	190.00	-5.00%	570	3
29.10.1996	200.00	0.00%	0	0	0.00	+5.26%	0	0
30.10.1996	200.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	200.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	200.00	0.00%	0	0		0.00%	0
4.11.1996	200.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›