STAVOPROJEKT HK, STAVOPROJEKT H.K., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT HK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1996 | 200.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
15.7.1996 | 203.00 | +1.50% | 1 827 | 9 | -16.00% | 0 | 0 | |||||||
28.6.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.5.1995 | 200.00 | +97.00% | 2 000 | 10 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 190.00 | -5.00% | 1 900 | 10 | 138.50 | -9.00% | 2 078 | 15 | ||||||
4.4.1995 | 0 | 0 | 231.00 | -7.00% | 5 885 | 25 | ||||||||
9.7.1996 | 200.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.10.1996 | 200.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
16.8.1996 | 203.00 | 0.00% | 0 | 0 | 201.50 | -5.00% | 5 027 | 26 | ||||||
17.7.1996 | 203.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1995 | 150.00 | 0.00% | 0 | 0 | 139.00 | -5.00% | 695 | 5 | ||||||
25.5.1995 | 0 | 0 | 145.50 | -5.00% | 1 455 | 10 | ||||||||
8.7.1996 | 200.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.9.1996 | 203.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.2.1996 | 163.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.10.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | -2.50% | 1 755 | 9 | ||||||
16.10.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | -2.50% | 1 365 | 7 | ||||||
5.4.1995 | 95.56 | +499.00% | 478 | 5 | -2.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
30.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|