STAVOPROJEKT OL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT OL | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1995 | 120.00 | +0.20% | 120 | 1 | 0.00% | 0 | 0 | |||||
| 23.1.1995 | 121.84 | -499.00% | 122 | 1 | 0.00% | 0 | 0 | |||||
| 9.11.1994 | 135.00 | +121.00% | 135 | 1 | ||||||||
| 17.6.1996 | 157.00 | +1.01% | 157 | 1 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 157.00 | -9.24% | 157 | 1 | 0.00% | 0 | 0 | |||||
| 7.3.1995 | 93.84 | -499.00% | 188 | 2 | ||||||||
| 6.11.1995 | 198.00 | -3.41% | 198 | 1 | 0.00% | 0 | 0 | |||||
| 28.4.1994 | 340.00 | -3 200.00% | 340 | 1 | ||||||||
| 15.7.1996 | 157.00 | -0.63% | 471 | 3 | 0.00% | 0 | 0 | |||||
| 21.11.1996 | 252.00 | -9.67% | 504 | 2 | 218.00 | +9.54% | 218 | 1 | ||||
| 4.3.1996 | 172.00 | -9.85% | 516 | 3 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 173.00 | -9.42% | 519 | 3 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 191.00 | -7.28% | 573 | 3 | 0.00% | 0 | 0 | |||||
| 18.7.1996 | 157.00 | 0.00% | 785 | 5 | 0.00% | 0 | 0 | |||||
| 22.7.1996 | 161.00 | +2.54% | 805 | 5 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 206.00 | -9.64% | 1 030 | 5 | 0.00% | 0 | 0 | |||||
| 20.6.1996 | 158.00 | +0.63% | 1 580 | 10 | 0.00% | 0 | 0 | |||||
| 22.8.1996 | 178.00 | +0.50% | 2 136 | 12 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 205.00 | 0.00% | 3 075 | 15 | 0.00% | 0 | 0 | |||||
| 5.5.1994 | 374.00 | +1 000.00% | 4 488 | 12 | ||||||||
| 22.1.1996 | 235.00 | -9.96% | 6 345 | 27 | 0.00% | 0 | 0 | |||||
