STAVOPROJEKT OL, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT OL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1995 | 238.00 | 0.00% | 0 | 0 | 146.00 | +10.00% | 3 942 | 27 | ||||||
23.10.1996 | 284.00 | 0.00% | 0 | 0 | 856.00 | +9.88% | 856 | 1 | ||||||
22.10.1996 | 284.00 | 0.00% | 0 | 0 | 779.00 | +9.87% | 779 | 1 | ||||||
21.10.1996 | 284.00 | +9.65% | 0 | 0 | 709.00 | +9.92% | 709 | 1 | ||||||
18.10.1996 | 259.00 | 0.00% | 0 | 0 | 645.00 | +9.88% | 645 | 1 | ||||||
8.10.1996 | 215.00 | 0.00% | 0 | 0 | 317.00 | +4.84% | 606 | 2 | ||||||
17.10.1996 | 259.00 | +9.74% | 0 | 0 | 587.00 | +9.92% | 587 | 1 | ||||||
16.10.1996 | 236.00 | 0.00% | 0 | 0 | 534.00 | +9.87% | 534 | 1 | ||||||
15.10.1996 | 236.00 | 0.00% | 0 | 0 | 486.00 | +9.95% | 486 | 1 | ||||||
14.10.1996 | 236.00 | 0.00% | 0 | 0 | 442.00 | +9.95% | 442 | 1 | ||||||
11.10.1996 | 236.00 | 0.00% | 0 | 0 | 402.00 | +9.83% | 402 | 1 | ||||||
10.10.1996 | 236.00 | +9.76% | 0 | 0 | 366.00 | +9.90% | 366 | 1 | ||||||
9.10.1996 | 215.00 | 0.00% | 0 | 0 | 333.00 | +9.90% | 333 | 1 | ||||||
2.2.1996 | 235.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 263 | 1 | ||||||
16.4.1996 | 208.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 263 | 1 | ||||||
21.11.1996 | 252.00 | -9.67% | 504 | 2 | 218.00 | +9.54% | 218 | 1 | ||||||
22.11.1996 | 252.00 | 0.00% | 0 | 0 | 197.00 | -9.63% | 197 | 1 | ||||||
25.10.1995 | 205.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
18.11.1996 | 279.00 | -9.70% | 0 | 0 | 165.00 | -9.83% | 165 | 1 | ||||||
18.8.1995 | 120.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
17.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 120.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 120.00 | +0.20% | 120 | 1 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 119.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 119.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 119.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 119.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 119.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 119.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 119.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 119.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 119.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 119.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 119.75 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1995 | 119.75 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1995 | 119.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 119.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 119.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 119.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 114.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 108.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 103.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 98.53 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 103.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 99.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 94.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 99.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 104.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 109.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 115.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 121.84 | -499.00% | 122 | 1 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 128.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.11.1996 | 309.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
14.11.1996 | 309.00 | -9.91% | 0 | 0 | -9.77% | 0 | ||||||||
13.11.1996 | 343.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.11.1996 | 343.00 | 0.00% | 0 | 0 | -3.10% | 0 | ||||||||
11.11.1996 | 343.00 | 0.00% | 0 | 0 | -9.79% | 0 | ||||||||
8.11.1996 | 343.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
7.11.1996 | 343.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
6.11.1996 | 343.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
5.11.1996 | 343.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
4.11.1996 | 343.00 | +9.93% | 0 | 0 | -9.95% | 0 | ||||||||
1.11.1996 | 312.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
31.10.1996 | 312.00 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
30.10.1996 | 312.00 | 0.00% | 0 | 0 | 0.00 | +29.68% | 0 | 0 | ||||||
29.10.1996 | 312.00 | 0.00% | 0 | 0 | 0.00 | -7.38% | 0 | 0 | ||||||
25.10.1996 | 312.00 | 0.00% | 0 | 0 | 0.00 | -39.20% | 0 | 0 | ||||||
24.10.1996 | 312.00 | +9.85% | 0 | 0 | 0.00 | -4.96% | 0 | 0 | ||||||
31.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 252.00 | 0.00% | 0 | 0 | -5.92% | 0 | ||||||||
3.12.1996 | 252.00 | 0.00% | 0 | 0 | -2.87% | 0 | ||||||||
2.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1996 | 208.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 189.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 189.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 189.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 189.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 189.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 189.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 189.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 189.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 189.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 189.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 189.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 189.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|