STAVOPROJEKT OL, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT OL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1996	235.00	-9.96%	6 345	27		0.00%	0	0
2.11.1995	205.00	0.00%	3 075	15		0.00%	0	0
22.8.1996	178.00	+0.50%	2 136	12		0.00%	0	0
5.5.1994	374.00	+1 000.00%	4 488	12
20.6.1996	158.00	+0.63%	1 580	10		0.00%	0	0
22.7.1996	161.00	+2.54%	805	5		0.00%	0	0
18.7.1996	157.00	0.00%	785	5		0.00%	0	0
22.4.1996	206.00	-9.64%	1 030	5		0.00%	0	0
15.7.1996	157.00	-0.63%	471	3		0.00%	0	0
9.5.1996	173.00	-9.42%	519	3		0.00%	0	0
6.5.1996	191.00	-7.28%	573	3		0.00%	0	0
4.3.1996	172.00	-9.85%	516	3		0.00%	0	0
21.11.1996	252.00	-9.67%	504	2	218.00	+9.54%	218	1
7.3.1995	93.84	-499.00%	188	2
17.6.1996	157.00	+1.01%	157	1		0.00%	0	0
6.6.1996	157.00	-9.24%	157	1		0.00%	0	0
6.11.1995	198.00	-3.41%	198	1		0.00%	0	0
22.6.1995	120.00	+0.20%	120	1		0.00%	0	0
23.1.1995	121.84	-499.00%	122	1		0.00%	0	0
9.11.1994	135.00	+121.00%	135	1
28.4.1994	340.00	-3 200.00%	340	1
22.11.1996	252.00	0.00%	0	0	197.00	-9.63%	197	1
25.11.1996	252.00	0.00%	0	0		0.00%	0
26.11.1996	252.00	0.00%	0	0		0.00%	0
27.11.1996	252.00	0.00%	0	0		0.00%	0
28.11.1996	252.00	0.00%	0	0		0.00%	0
29.11.1996	252.00	0.00%	0	0		0.00%	0
2.12.1996	252.00	0.00%	0	0		0.00%	0
3.12.1996	252.00	0.00%	0	0		-2.87%	0
4.12.1996	252.00	0.00%	0	0		-5.92%	0
5.12.1996	252.00	0.00%	0	0		0.00%	0
6.12.1996	252.00	0.00%	0	0		0.00%	0
9.12.1996	252.00	0.00%	0	0		0.00%	0
10.12.1996	252.00	0.00%	0	0		0.00%	0
11.12.1996	252.00	0.00%	0	0		0.00%	0
12.12.1996	252.00	0.00%	0	0		0.00%	0
13.12.1996	252.00	0.00%	0	0		0.00%	0
16.12.1996	252.00	0.00%	0	0		0.00%	0
17.12.1996	252.00	0.00%	0	0		0.00%	0
18.12.1996	252.00	0.00%	0	0		0.00%	0
19.12.1996	252.00	0.00%	0	0		0.00%	0
20.12.1996	252.00	0.00%	0	0		0.00%	0
23.12.1996	252.00	0.00%	0	0		0.00%	0
27.12.1996	252.00	0.00%	0	0		0.00%	0
30.12.1996	252.00	0.00%	0	0		0.00%	0
31.12.1996	252.00	0.00%	0	0		0.00%	0
2.10.1996	215.00	0.00%	0	0		0.00%	0	0
3.10.1996	215.00	0.00%	0	0		0.00%	0	0
4.10.1996	215.00	0.00%	0	0		0.00%	0	0
7.10.1996	215.00	0.00%	0	0		0.00%	0	0
8.10.1996	215.00	0.00%	0	0	317.00	+4.84%	606	2
9.10.1996	215.00	0.00%	0	0	333.00	+9.90%	333	1
10.10.1996	236.00	+9.76%	0	0	366.00	+9.90%	366	1
11.10.1996	236.00	0.00%	0	0	402.00	+9.83%	402	1
14.10.1996	236.00	0.00%	0	0	442.00	+9.95%	442	1
15.10.1996	236.00	0.00%	0	0	486.00	+9.95%	486	1
16.10.1996	236.00	0.00%	0	0	534.00	+9.87%	534	1
17.10.1996	259.00	+9.74%	0	0	587.00	+9.92%	587	1
18.10.1996	259.00	0.00%	0	0	645.00	+9.88%	645	1
21.10.1996	284.00	+9.65%	0	0	709.00	+9.92%	709	1
‹‹ First 20    Next 60 ›