STAVOPROJEKT OL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT OL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.1996	279.00	0.00%	0	0		+30.60%	0
30.10.1996	312.00	0.00%	0	0	0.00	+29.68%	0	0
12.12.1995	261.00	0.00%	0	0		+10.00%	0	0
11.12.1995	261.00	+9.66%	0	0		+10.00%	0	0
1.12.1995	238.00	0.00%	0	0		+10.00%	0	0
30.11.1995	238.00	0.00%	0	0		+10.00%	0	0
29.11.1995	238.00	0.00%	0	0		+10.00%	0	0
28.11.1995	238.00	0.00%	0	0	146.00	+10.00%	3 942	27
27.11.1995	238.00	0.00%	0	0		+10.00%	0	0
24.11.1995	238.00	0.00%	0	0		+10.00%	0	0
23.11.1995	238.00	0.00%	0	0		+10.00%	0	0
14.10.1996	236.00	0.00%	0	0	442.00	+9.95%	442	1
15.10.1996	236.00	0.00%	0	0	486.00	+9.95%	486	1
21.10.1996	284.00	+9.65%	0	0	709.00	+9.92%	709	1
17.10.1996	259.00	+9.74%	0	0	587.00	+9.92%	587	1
9.10.1996	215.00	0.00%	0	0	333.00	+9.90%	333	1
10.10.1996	236.00	+9.76%	0	0	366.00	+9.90%	366	1
23.10.1996	284.00	0.00%	0	0	856.00	+9.88%	856	1
18.10.1996	259.00	0.00%	0	0	645.00	+9.88%	645	1
22.10.1996	284.00	0.00%	0	0	779.00	+9.87%	779	1
16.10.1996	236.00	0.00%	0	0	534.00	+9.87%	534	1
11.10.1996	236.00	0.00%	0	0	402.00	+9.83%	402	1
21.11.1996	252.00	-9.67%	504	2	218.00	+9.54%	218	1
19.1.1996	261.00	0.00%	0	0		+9.00%	0	0
1.8.1996	161.00	0.00%	0	0		+5.00%	0	0
31.7.1996	161.00	0.00%	0	0		+5.00%	0	0
26.10.1995	205.00	0.00%	0	0		+5.00%	0	0
8.10.1996	215.00	0.00%	0	0	317.00	+4.84%	606	2
4.12.1995	238.00	0.00%	0	0		+3.00%	0	0
11.3.1996	172.00	0.00%	0	0		+1.00%	0	0
13.12.1995	261.00	0.00%	0	0		+1.00%	0	0
2.10.1996	215.00	0.00%	0	0		0.00%	0	0
3.10.1996	215.00	0.00%	0	0		0.00%	0	0
4.10.1996	215.00	0.00%	0	0		0.00%	0	0
7.10.1996	215.00	0.00%	0	0		0.00%	0	0
5.12.1996	252.00	0.00%	0	0		0.00%	0
6.12.1996	252.00	0.00%	0	0		0.00%	0
9.12.1996	252.00	0.00%	0	0		0.00%	0
10.12.1996	252.00	0.00%	0	0		0.00%	0
11.12.1996	252.00	0.00%	0	0		0.00%	0
12.12.1996	252.00	0.00%	0	0		0.00%	0
13.12.1996	252.00	0.00%	0	0		0.00%	0
16.12.1996	252.00	0.00%	0	0		0.00%	0
17.12.1996	252.00	0.00%	0	0		0.00%	0
18.12.1996	252.00	0.00%	0	0		0.00%	0
19.12.1996	252.00	0.00%	0	0		0.00%	0
20.12.1996	252.00	0.00%	0	0		0.00%	0
23.12.1996	252.00	0.00%	0	0		0.00%	0
27.12.1996	252.00	0.00%	0	0		0.00%	0
30.12.1996	252.00	0.00%	0	0		0.00%	0
31.12.1996	252.00	0.00%	0	0		0.00%	0
25.11.1996	252.00	0.00%	0	0		0.00%	0
26.11.1996	252.00	0.00%	0	0		0.00%	0
27.11.1996	252.00	0.00%	0	0		0.00%	0
28.11.1996	252.00	0.00%	0	0		0.00%	0
29.11.1996	252.00	0.00%	0	0		0.00%	0
2.12.1996	252.00	0.00%	0	0		0.00%	0
1.10.1996	215.00	0.00%	0	0		0.00%	0	0
30.9.1996	215.00	0.00%	0	0		0.00%	0	0
27.9.1996	215.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›