STAVOSTROJ, AMMANN CR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1996 | 0 | 0 | +57.00% | 0 | 0 | |||||||||
30.9.1996 | 85.52 | +4.99% | 12 229 | 143 | +29.97% | 0 | 0 | |||||||
19.8.1996 | 0 | 0 | +25.00% | 0 | 0 | |||||||||
25.9.1996 | 73.89 | +4.98% | 0 | 0 | +20.89% | 0 | 0 | |||||||
17.2.1995 | +20.00% | 0 | 0 | |||||||||||
27.9.1996 | 81.45 | +4.98% | 0 | 0 | +19.04% | 0 | 0 | |||||||
8.10.1996 | 114.56 | +4.99% | 9 050 | 79 | +17.76% | 0 | 0 | |||||||
31.7.1995 | 230.00 | 0.00% | 24 840 | 108 | +17.00% | 0 | 0 | |||||||
9.5.1995 | 165.90 | +500.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
30.1.1996 | 303.00 | +4.84% | 157 863 | 521 | +15.00% | 0 | 0 | |||||||
22.1.1996 | 241.00 | +4.78% | 32 776 | 136 | +14.00% | 0 | 0 | |||||||
25.10.1995 | 235.00 | +2.62% | 58 750 | 250 | +11.00% | 0 | 0 | |||||||
9.9.1996 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
2.8.1996 | 0 | 0 | 69.00 | +10.00% | 1 656 | 24 | ||||||||
29.7.1996 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
25.7.1996 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.1.1996 | 250.00 | +2.88% | 137 500 | 550 | 249.00 | +10.00% | 9 213 | 37 | ||||||
26.9.1995 | 208.00 | -4.58% | 34 320 | 165 | 200.50 | +10.00% | 13 434 | 67 | ||||||
13.9.1995 | 220.00 | +4.76% | 0 | 0 | 220.00 | +10.00% | 6 600 | 30 | ||||||
2.8.1995 | 230.00 | 0.00% | 27 600 | 120 | 249.00 | +10.00% | 2 739 | 11 | ||||||
|