STAVOSTROJ, AMMANN CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1996 | 0 | 0 | 58.00 | -9.00% | 58 | 1 | ||||||||
| 22.11.1996 | 85.00 | 0.00% | 1 955 | 23 | 78.20 | +5.67% | 78 | 1 | ||||||
| 30.10.1996 | 83.94 | -4.99% | 0 | 0 | 88.50 | -4.26% | 89 | 1 | ||||||
| 31.12.1996 | 71.68 | -4.99% | 0 | 0 | 73.00 | +3.84% | 146 | 2 | ||||||
| 18.5.1995 | 0 | 0 | 196.00 | +1.00% | 196 | 1 | ||||||||
| 13.8.1996 | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||||
| 5.9.1996 | 0 | 0 | 85.00 | 0.00% | 255 | 3 | ||||||||
| 20.5.1996 | 172.00 | +1.17% | 11 352 | 66 | 165.50 | +9.00% | 331 | 2 | ||||||
| 20.11.1996 | 84.89 | 0.00% | 0 | 0 | 70.00 | -7.23% | 490 | 7 | ||||||
| 10.2.1995 | 122.69 | +499.00% | 9 815 | 80 | 98.50 | +3.00% | 493 | 5 | ||||||
| 21.11.1996 | 85.00 | +0.12% | 2 550 | 30 | 74.00 | +5.71% | 518 | 7 | ||||||
| 16.9.1996 | 0 | 0 | 78.50 | -8.00% | 550 | 7 | ||||||||
| 24.7.1996 | 0 | 0 | 50.00 | 0.00% | 550 | 11 | ||||||||
| 1.12.1995 | 220.00 | +4.26% | 66 880 | 304 | 212.50 | +1.00% | 638 | 3 | ||||||
| 20.11.1995 | 224.00 | -4.68% | 8 960 | 40 | 215.50 | +2.00% | 647 | 3 | ||||||
| 6.12.1996 | 76.56 | +4.99% | 0 | 0 | 70.50 | -2.75% | 846 | 12 | ||||||
| 2.12.1996 | 63.00 | -4.24% | 3 402 | 54 | 70.00 | +1.20% | 875 | 13 | ||||||
| 17.5.1996 | 170.00 | -1.16% | 13 770 | 81 | 151.60 | -6.00% | 910 | 6 | ||||||
| 15.7.1996 | 58.42 | 0.00% | 0 | 0 | 131.50 | -7.00% | 921 | 7 | ||||||
| 29.11.1996 | 65.79 | -4.99% | 1 316 | 20 | 66.50 | -5.00% | 931 | 14 | ||||||
| 17.7.1995 | 260.00 | -4.76% | 0 | 0 | 243.00 | +10.00% | 972 | 4 | ||||||
| 11.1.1995 | 0 | 0 | 126.00 | -4.00% | 1 008 | 8 | ||||||||
| 26.8.1996 | 0 | 0 | 72.50 | +1.00% | 1 015 | 14 | ||||||||
| 14.10.1996 | 130.00 | -1.96% | 48 100 | 370 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| 24.6.1996 | 162.90 | 0.00% | 0 | 0 | 155.00 | -3.00% | 1 085 | 7 | ||||||
| 11.12.1996 | 76.37 | +4.99% | 611 | 8 | 73.00 | -1.23% | 1 095 | 15 | ||||||
| 3.12.1996 | 66.15 | +5.00% | 0 | 0 | 70.00 | +4.01% | 1 190 | 17 | ||||||
| 8.9.1995 | 205.00 | 0.00% | 9 430 | 46 | 200.00 | -5.00% | 1 200 | 6 | ||||||
| 1.2.1995 | 123.00 | 0.00% | 2 829 | 23 | 120.00 | -6.00% | 1 200 | 10 | ||||||
| 26.6.1996 | 154.76 | -4.99% | 29 095 | 188 | 152.00 | -5.00% | 1 216 | 8 | ||||||
| 23.12.1996 | 83.59 | -4.98% | 6 771 | 81 | 78.00 | -7.14% | 1 248 | 16 | ||||||
| 12.12.1996 | 80.00 | +4.75% | 4 960 | 62 | 69.50 | -4.79% | 1 251 | 18 | ||||||
| 11.9.1995 | 200.00 | -2.43% | 31 000 | 155 | 210.00 | +5.00% | 1 260 | 6 | ||||||
| 15.11.1996 | 77.00 | -2.22% | 4 235 | 55 | 75.00 | -3.84% | 1 275 | 17 | ||||||
| 25.9.1995 | 218.00 | -4.80% | 2 180 | 10 | 183.00 | -10.00% | 1 281 | 7 | ||||||
| 7.6.1996 | 159.00 | -1.85% | 3 816 | 24 | 165.00 | +6.00% | 1 320 | 8 | ||||||
| 23.9.1996 | 67.03 | +4.99% | 0 | 0 | 60.00 | -9.09% | 1 380 | 23 | ||||||
| 15.10.1996 | 130.00 | 0.00% | 7 670 | 59 | 118.30 | -9.00% | 1 420 | 12 | ||||||
| 23.8.1996 | 0 | 0 | 71.50 | -5.00% | 1 430 | 20 | ||||||||
| 26.9.1996 | 77.58 | +4.99% | 0 | 0 | 63.00 | -10.00% | 1 449 | 23 | ||||||
| 30.12.1996 | 75.45 | -4.99% | 0 | 0 | 70.30 | -7.29% | 1 476 | 21 | ||||||
| 17.8.1995 | 230.00 | 0.00% | 20 700 | 90 | 211.50 | -6.00% | 1 481 | 7 | ||||||
| 5.12.1995 | 242.00 | +4.76% | 244 662 | 1 011 | 228.00 | +9.00% | 1 596 | 7 | ||||||
| 2.8.1996 | 0 | 0 | 69.00 | +10.00% | 1 656 | 24 | ||||||||
| 20.7.1995 | 249.00 | -0.40% | 62 250 | 250 | 209.00 | -5.00% | 1 672 | 8 | ||||||
| 17.12.1996 | 92.61 | +5.00% | 4 631 | 50 | 74.00 | 0.00% | 1 702 | 23 | ||||||
| 23.6.1995 | 220.00 | +4.76% | 217 140 | 987 | 215.00 | -1.00% | 1 720 | 8 | ||||||
| 5.8.1996 | 0 | 0 | 64.00 | -7.00% | 1 728 | 27 | ||||||||
| 12.5.1995 | 192.03 | +499.00% | 60 489 | 315 | 184.50 | +7.00% | 1 845 | 10 | ||||||
| 4.7.1996 | 155.00 | 0.00% | 15 500 | 100 | 134.80 | -4.00% | 1 887 | 14 | ||||||
| 25.10.1996 | 93.00 | -2.10% | 7 626 | 82 | 91.90 | -4.78% | 1 930 | 21 | ||||||
| 13.12.1996 | 84.00 | +5.00% | 10 416 | 124 | 73.00 | +0.92% | 1 964 | 28 | ||||||
| 13.6.1995 | 220.00 | 0.00% | 18 920 | 86 | 225.00 | +4.00% | 2 025 | 9 | ||||||
| 10.5.1996 | 170.00 | 0.00% | 19 210 | 113 | 170.00 | +2.00% | 2 040 | 12 | ||||||
| 30.5.1996 | 162.17 | +4.99% | 5 838 | 36 | 146.50 | -3.00% | 2 051 | 14 | ||||||
| 4.4.1996 | 263.00 | +0.38% | 47 340 | 180 | 262.70 | +2.00% | 2 102 | 8 | ||||||
| 21.8.1995 | 230.00 | 0.00% | 47 610 | 207 | 217.50 | -3.00% | 2 175 | 10 | ||||||
| 31.10.1995 | 218.00 | -4.80% | 37 714 | 173 | 224.50 | +8.00% | 2 245 | 10 | ||||||
| 26.1.1995 | 0 | 0 | 125.00 | +1.00% | 2 250 | 18 | ||||||||
| 24.9.1996 | 70.38 | +4.99% | 0 | 0 | 57.90 | -3.50% | 2 258 | 39 | ||||||
| ||||||||||||||
