STAVOSTROJ, AMMANN CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1996 | 0 | 0 | 75.00 | 0.00% | 17 025 | 227 | ||||||||
| 25.5.1995 | 221.00 | +473.00% | 127 959 | 579 | 201.00 | +2.00% | 17 085 | 85 | ||||||
| 1.7.1996 | 154.00 | +4.58% | 6 160 | 40 | 141.00 | +6.00% | 17 202 | 122 | ||||||
| 5.6.1996 | 170.00 | -4.91% | 38 420 | 226 | 172.40 | +4.00% | 17 240 | 100 | ||||||
| 20.10.1995 | 209.00 | +4.76% | 22 990 | 110 | 200.00 | +3.00% | 17 300 | 83 | ||||||
| 29.2.1996 | 272.00 | +0.74% | 28 832 | 106 | 255.00 | -6.00% | 17 595 | 69 | ||||||
| 22.4.1996 | 258.00 | +0.38% | 90 300 | 350 | 255.60 | -4.00% | 17 892 | 70 | ||||||
| 15.5.1995 | 0 | 0 | 194.50 | +5.00% | 17 894 | 92 | ||||||||
| 22.5.1995 | 191.55 | +499.00% | 90 029 | 470 | 200.00 | +1.00% | 18 000 | 90 | ||||||
| 4.9.1995 | 222.00 | +4.71% | 6 660 | 30 | 210.00 | -5.00% | 18 060 | 86 | ||||||
| 29.6.1995 | 225.00 | -4.25% | 101 250 | 450 | 210.00 | +4.00% | 18 063 | 83 | ||||||
| 14.6.1995 | 220.00 | 0.00% | 37 180 | 169 | 215.00 | -4.00% | 18 490 | 86 | ||||||
| 15.9.1995 | 230.00 | 0.00% | 69 000 | 300 | 220.00 | +7.00% | 18 700 | 85 | ||||||
| 2.10.1996 | 94.27 | +4.98% | 0 | 0 | 87.50 | -9.79% | 18 725 | 214 | ||||||
| 14.12.1995 | 208.00 | -3.70% | 18 096 | 87 | 210.00 | +2.00% | 18 953 | 90 | ||||||
| 11.12.1995 | 238.00 | -4.80% | 95 200 | 400 | 230.00 | +1.00% | 19 170 | 81 | ||||||
| 5.9.1995 | 211.00 | -4.95% | 11 183 | 53 | 214.00 | +1.00% | 19 265 | 91 | ||||||
| 18.1.1996 | 227.00 | 0.00% | 0 | 0 | 209.50 | -5.00% | 19 313 | 92 | ||||||
| 24.5.1995 | 211.00 | +497.00% | 0 | 0 | 197.50 | -1.00% | 19 355 | 98 | ||||||
| 13.11.1995 | 235.00 | 0.00% | 66 270 | 282 | 218.00 | +1.00% | 19 402 | 89 | ||||||
| 3.6.1996 | 170.27 | +4.99% | 49 719 | 292 | 163.10 | +9.00% | 19 572 | 120 | ||||||
| 11.4.1996 | 259.00 | +0.38% | 63 714 | 246 | 270.90 | 0.00% | 19 645 | 73 | ||||||
| 10.10.1995 | 250.00 | +4.16% | 209 000 | 836 | 214.50 | 0.00% | 19 734 | 92 | ||||||
| 10.10.1996 | 126.29 | +4.99% | 0 | 0 | 128.00 | +8.00% | 19 944 | 158 | ||||||
| 15.1.1996 | 238.00 | -4.80% | 0 | 0 | 220.00 | -8.00% | 19 988 | 92 | ||||||
| 4.5.1995 | 150.48 | +499.00% | 62 750 | 417 | 150.00 | -6.00% | 20 033 | 143 | ||||||
| 3.8.1995 | 230.00 | 0.00% | 33 580 | 146 | 271.50 | +9.00% | 20 091 | 74 | ||||||
| 1.4.1996 | 262.00 | +0.38% | 75 718 | 289 | 265.00 | -3.00% | 21 126 | 82 | ||||||
| 30.5.1995 | 220.00 | -222.00% | 93 060 | 423 | 226.00 | -4.00% | 21 424 | 100 | ||||||
| 31.8.1995 | 223.00 | -4.70% | 23 861 | 107 | 233.00 | +3.00% | 21 436 | 92 | ||||||
| 2.4.1996 | 260.00 | -0.76% | 67 860 | 261 | 264.10 | +3.00% | 21 656 | 82 | ||||||
| 17.4.1996 | 258.00 | -1.90% | 67 596 | 262 | 268.10 | -2.00% | 21 720 | 84 | ||||||
| 6.11.1995 | 231.00 | +5.00% | 101 409 | 439 | 218.00 | +1.00% | 21 825 | 101 | ||||||
| 30.8.1995 | 234.00 | -4.87% | 0 | 0 | 228.00 | +3.00% | 22 485 | 99 | ||||||
| 10.4.1996 | 258.00 | -4.79% | 50 052 | 194 | 269.10 | 0.00% | 22 637 | 84 | ||||||
| 16.7.1996 | 58.42 | 0.00% | 0 | 0 | 130.50 | -1.00% | 22 958 | 176 | ||||||
| 25.8.1995 | 241.00 | +2.55% | 119 054 | 494 | 230.00 | 0.00% | 23 000 | 100 | ||||||
| 29.3.1996 | 261.00 | +0.38% | 14 616 | 56 | 270.10 | +1.00% | 23 203 | 87 | ||||||
| 13.12.1995 | 216.00 | -4.84% | 23 328 | 108 | 211.00 | -3.00% | 23 299 | 113 | ||||||
| 9.10.1996 | 120.28 | +4.99% | 12 028 | 100 | 116.30 | +1.25% | 23 373 | 200 | ||||||
| 15.12.1995 | 214.00 | +2.88% | 35 096 | 164 | 206.00 | -2.00% | 23 439 | 114 | ||||||
| 21.4.1995 | 115.00 | +267.00% | 10 465 | 91 | 105.00 | -8.00% | 24 150 | 230 | ||||||
| 18.4.1996 | 253.00 | -1.93% | 104 742 | 414 | 267.00 | +3.00% | 24 297 | 91 | ||||||
| 14.4.1995 | 115.90 | -500.00% | 18 544 | 160 | 106.00 | +3.00% | 24 380 | 230 | ||||||
| 6.6.1995 | 220.00 | 0.00% | 0 | 0 | 211.50 | -4.00% | 24 534 | 116 | ||||||
| 2.2.1995 | 123.00 | 0.00% | 13 530 | 110 | 108.30 | -10.00% | 24 692 | 228 | ||||||
| 30.4.1996 | 213.00 | -4.91% | 15 762 | 74 | 203.00 | -10.00% | 25 578 | 126 | ||||||
| 27.3.1996 | 260.00 | 0.00% | 29 120 | 112 | 270.00 | 0.00% | 25 650 | 95 | ||||||
| 2.11.1995 | 218.00 | +4.80% | 0 | 0 | 209.00 | -2.00% | 25 707 | 123 | ||||||
| 4.12.1995 | 231.00 | +5.00% | 0 | 0 | 220.00 | -2.00% | 25 946 | 124 | ||||||
| 9.6.1995 | 219.00 | +4.78% | 118 479 | 541 | 205.00 | -4.00% | 26 240 | 128 | ||||||
| 14.3.1996 | 250.00 | -3.47% | 34 500 | 138 | 271.20 | -1.00% | 27 048 | 103 | ||||||
| 19.1.1996 | 230.00 | +1.32% | 18 400 | 80 | 215.00 | +4.00% | 27 415 | 125 | ||||||
| 5.10.1995 | 225.00 | +4.65% | 70 425 | 313 | 214.00 | -8.00% | 28 659 | 142 | ||||||
| 7.2.1996 | 300.00 | -0.33% | 66 600 | 222 | 282.00 | +1.00% | 29 610 | 105 | ||||||
| 22.2.1996 | 312.00 | -4.87% | 0 | 0 | 293.00 | -8.00% | 29 706 | 99 | ||||||
| 18.3.1996 | 260.00 | +1.56% | 50 700 | 195 | 268.30 | +4.00% | 30 052 | 113 | ||||||
| 13.10.1995 | 228.00 | -5.00% | 41 040 | 180 | 228.00 | +8.00% | 30 637 | 129 | ||||||
| 16.10.1996 | 123.50 | -5.00% | 0 | 0 | 110.00 | -7.04% | 31 339 | 285 | ||||||
| 14.2.1996 | 295.00 | -1.00% | 147 500 | 500 | 276.50 | -3.00% | 31 951 | 110 | ||||||
| 1.8.1995 | 230.00 | 0.00% | 56 810 | 247 | 250.00 | -9.00% | 32 482 | 143 | ||||||
| 21.2.1996 | 328.00 | -4.92% | 0 | 0 | 325.20 | +6.00% | 33 170 | 102 | ||||||
| 6.3.1996 | 269.00 | -0.37% | 87 963 | 327 | 270.00 | 0.00% | 33 210 | 123 | ||||||
| 2.2.1996 | 295.00 | +4.98% | 44 545 | 151 | 283.00 | -6.00% | 33 254 | 122 | ||||||
| 7.10.1996 | 109.11 | +4.99% | 0 | 0 | 98.00 | -4.39% | 33 614 | 343 | ||||||
| 8.6.1995 | 209.00 | -5.00% | 105 963 | 507 | 214.50 | 0.00% | 34 050 | 159 | ||||||
| 4.6.1996 | 178.78 | +4.99% | 74 372 | 416 | 166.00 | +1.00% | 34 495 | 209 | ||||||
| 20.3.1996 | 255.00 | -1.92% | 43 095 | 169 | 270.00 | -5.00% | 34 520 | 131 | ||||||
| 8.3.1996 | 273.00 | +5.00% | 45 591 | 167 | 270.00 | -1.00% | 34 830 | 129 | ||||||
| 15.6.1995 | 220.00 | 0.00% | 36 300 | 165 | 220.00 | 0.00% | 34 990 | 162 | ||||||
| 22.3.1996 | 250.00 | -3.10% | 24 000 | 96 | 262.50 | -1.00% | 35 700 | 136 | ||||||
| 9.11.1995 | 245.00 | -2.00% | 151 900 | 620 | 220.00 | -9.00% | 36 080 | 164 | ||||||
| 29.1.1996 | 289.00 | +4.71% | 163 574 | 566 | 260.50 | +4.00% | 36 470 | 140 | ||||||
| 31.5.1995 | 222.00 | +90.00% | 113 886 | 513 | 221.00 | +4.00% | 36 671 | 164 | ||||||
| 28.5.1996 | 147.10 | +4.99% | 0 | 0 | 150.00 | -2.00% | 36 915 | 242 | ||||||
| 31.1.1996 | 289.00 | -4.62% | 110 687 | 383 | 281.00 | -4.00% | 36 928 | 128 | ||||||
| 29.5.1995 | 225.00 | -259.00% | 112 500 | 500 | 220.00 | +7.00% | 38 580 | 172 | ||||||
| 24.4.1996 | 259.00 | -0.38% | 83 657 | 323 | 269.00 | -2.00% | 40 350 | 150 | ||||||
| 11.10.1995 | 238.00 | -4.80% | 11 662 | 49 | 220.00 | +4.00% | 40 530 | 182 | ||||||
| 19.7.1995 | 250.00 | 0.00% | 62 500 | 250 | 220.00 | -2.00% | 40 920 | 186 | ||||||
| 14.9.1995 | 230.00 | +4.54% | 97 290 | 423 | 221.00 | -7.00% | 42 429 | 207 | ||||||
| 26.3.1996 | 260.00 | 0.00% | 33 800 | 130 | 270.00 | +2.00% | 43 207 | 160 | ||||||
| 5.4.1996 | 270.00 | +2.66% | 8 370 | 31 | 270.00 | +2.00% | 44 670 | 166 | ||||||
| 16.6.1995 | 209.00 | -5.00% | 80 883 | 387 | 225.00 | +3.00% | 47 390 | 214 | ||||||
| 23.2.1996 | 297.00 | -4.80% | 0 | 0 | 292.50 | -1.00% | 48 515 | 163 | ||||||
| 16.2.1996 | 324.00 | +4.85% | 372 600 | 1 150 | 299.00 | -2.00% | 48 683 | 166 | ||||||
| 22.9.1995 | 229.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 49 406 | 244 | ||||||
| 19.9.1995 | 229.00 | -4.97% | 2 061 | 9 | 220.00 | -1.00% | 49 757 | 236 | ||||||
| 7.5.1996 | 174.05 | -4.99% | 36 028 | 207 | 184.10 | +7.00% | 50 996 | 277 | ||||||
| 27.6.1995 | 230.00 | 0.00% | 0 | 0 | 213.00 | -5.00% | 55 098 | 257 | ||||||
| 9.10.1995 | 240.00 | +2.12% | 233 040 | 971 | 215.00 | -1.00% | 56 330 | 262 | ||||||
| 15.2.1996 | 309.00 | +4.74% | 452 685 | 1 465 | 301.50 | +3.00% | 57 540 | 193 | ||||||
| 30.10.1995 | 229.00 | +4.56% | 29 541 | 129 | 210.50 | -5.00% | 57 569 | 276 | ||||||
| 5.3.1996 | 270.00 | -2.52% | 52 380 | 194 | 270.00 | 0.00% | 58 320 | 216 | ||||||
| 1.2.1996 | 281.00 | -2.76% | 126 731 | 451 | 286.00 | +1.00% | 58 400 | 201 | ||||||
| 27.2.1996 | 275.00 | -2.82% | 6 875 | 25 | 290.00 | +4.00% | 58 995 | 205 | ||||||
| 5.6.1995 | 220.00 | -0.90% | 122 980 | 559 | 230.00 | +1.00% | 59 250 | 268 | ||||||
| 13.2.1996 | 298.00 | -4.79% | 19 370 | 65 | 300.00 | +1.00% | 59 584 | 200 | ||||||
| 31.5.1996 | 162.17 | 0.00% | 0 | 0 | 151.10 | +2.00% | 60 296 | 403 | ||||||
| 5.2.1996 | 301.00 | +2.03% | 130 935 | 435 | 294.00 | +7.00% | 61 766 | 212 | ||||||
| 26.2.1996 | 283.00 | -4.71% | 209 420 | 740 | 275.00 | -7.00% | 61 890 | 224 | ||||||
| 3.11.1995 | 220.00 | +0.91% | 45 540 | 207 | 214.00 | +2.00% | 62 060 | 290 | ||||||
| 19.4.1996 | 257.00 | +1.58% | 21 845 | 85 | 265.00 | 0.00% | 66 536 | 249 | ||||||
| 9.2.1996 | 299.00 | +4.91% | 196 144 | 656 | 292.00 | -2.00% | 67 683 | 235 | ||||||
| 15.3.1996 | 256.00 | +2.40% | 19 456 | 76 | 255.30 | -3.00% | 68 819 | 269 | ||||||
| 10.11.1995 | 235.00 | -4.08% | 120 555 | 513 | 218.00 | -1.00% | 69 812 | 322 | ||||||
| 26.6.1995 | 230.00 | +4.54% | 127 190 | 553 | 230.00 | +5.00% | 71 592 | 316 | ||||||
| 2.6.1995 | 222.00 | -0.44% | 254 412 | 1 146 | 220.00 | +2.00% | 72 080 | 329 | ||||||
| 16.4.1996 | 263.00 | +0.76% | 37 609 | 143 | 265.00 | -1.00% | 77 380 | 292 | ||||||
| 1.6.1995 | 223.00 | +0.45% | 119 082 | 534 | 214.50 | -4.00% | 78 875 | 369 | ||||||
| 8.12.1995 | 250.00 | +3.73% | 247 250 | 989 | 235.00 | 0.00% | 79 378 | 338 | ||||||
| 12.2.1996 | 313.00 | +4.68% | 156 500 | 500 | 302.50 | +2.00% | 80 213 | 273 | ||||||
| 20.2.1996 | 345.00 | +1.47% | 700 350 | 2 030 | 322.00 | +3.00% | 81 785 | 267 | ||||||
| 3.10.1995 | 210.00 | 0.00% | 0 | 0 | 230.00 | +7.00% | 83 064 | 369 | ||||||
| 23.1.1996 | 249.00 | +3.31% | 143 673 | 577 | 265.00 | -3.00% | 86 983 | 360 | ||||||
| 12.12.1995 | 227.00 | -4.62% | 42 449 | 187 | 213.00 | -10.00% | 87 585 | 410 | ||||||
| 19.2.1996 | 340.00 | +4.93% | 340 000 | 1 000 | 280.30 | +1.00% | 91 995 | 310 | ||||||
| 8.11.1995 | 250.00 | +3.30% | 346 500 | 1 386 | 240.50 | +6.00% | 98 851 | 410 | ||||||
| 4.10.1995 | 215.00 | +2.38% | 44 075 | 205 | 219.00 | -3.00% | 102 492 | 468 | ||||||
| 18.9.1995 | 241.00 | +4.78% | 241 000 | 1 000 | 230.00 | -3.00% | 131 097 | 615 | ||||||
| 19.5.1995 | 182.43 | -499.00% | 128 066 | 702 | 198.00 | +1.00% | 162 558 | 821 | ||||||
| ||||||||||||||
