STAVOSTROJ, AMMANN CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1996 | 255.00 | -1.92% | 43 095 | 169 | 270.00 | -5.00% | 34 520 | 131 | ||||||
| 17.4.1996 | 258.00 | -1.90% | 67 596 | 262 | 268.10 | -2.00% | 21 720 | 84 | ||||||
| 7.6.1996 | 159.00 | -1.85% | 3 816 | 24 | 165.00 | +6.00% | 1 320 | 8 | ||||||
| 28.2.1996 | 270.00 | -1.81% | 26 190 | 97 | 267.20 | -6.00% | 14 657 | 54 | ||||||
| 17.5.1996 | 170.00 | -1.16% | 13 770 | 81 | 151.60 | -6.00% | 910 | 6 | ||||||
| 14.2.1996 | 295.00 | -1.00% | 147 500 | 500 | 276.50 | -3.00% | 31 951 | 110 | ||||||
| 28.11.1995 | 210.00 | -0.94% | 23 520 | 112 | 210.00 | -5.00% | 12 612 | 62 | ||||||
| 5.6.1995 | 220.00 | -0.90% | 122 980 | 559 | 230.00 | +1.00% | 59 250 | 268 | ||||||
| 2.4.1996 | 260.00 | -0.76% | 67 860 | 261 | 264.10 | +3.00% | 21 656 | 82 | ||||||
| 24.10.1996 | 95.00 | -0.60% | 11 210 | 118 | 0.00 | +7.00% | 0 | 0 | ||||||
| 2.10.1995 | 210.00 | -0.47% | 10 500 | 50 | 210.00 | +3.00% | 12 390 | 59 | ||||||
| 2.6.1995 | 222.00 | -0.44% | 254 412 | 1 146 | 220.00 | +2.00% | 72 080 | 329 | ||||||
| 20.7.1995 | 249.00 | -0.40% | 62 250 | 250 | 209.00 | -5.00% | 1 672 | 8 | ||||||
| 15.4.1996 | 261.00 | -0.38% | 15 660 | 60 | 271.30 | -2.00% | 5 336 | 20 | ||||||
| 24.4.1996 | 259.00 | -0.38% | 83 657 | 323 | 269.00 | -2.00% | 40 350 | 150 | ||||||
| 6.3.1996 | 269.00 | -0.37% | 87 963 | 327 | 270.00 | 0.00% | 33 210 | 123 | ||||||
| 7.2.1996 | 300.00 | -0.33% | 66 600 | 222 | 282.00 | +1.00% | 29 610 | 105 | ||||||
| 10.7.1996 | 150.00 | -0.33% | 15 000 | 100 | 132.50 | -3.00% | 13 780 | 104 | ||||||
| 12.6.1996 | 168.00 | 0.00% | 17 136 | 102 | 155.00 | 0.00% | 7 172 | 46 | ||||||
| 17.6.1996 | 159.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 159.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.5.1996 | 162.17 | 0.00% | 0 | 0 | 151.10 | +2.00% | 60 296 | 403 | ||||||
| 8.7.1996 | 155.00 | 0.00% | 0 | 0 | 142.10 | +5.00% | 8 668 | 61 | ||||||
| 4.7.1996 | 155.00 | 0.00% | 15 500 | 100 | 134.80 | -4.00% | 1 887 | 14 | ||||||
| 11.7.1996 | 150.00 | 0.00% | 14 250 | 95 | +6.00% | 0 | 0 | |||||||
| 25.6.1996 | 162.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.6.1996 | 162.90 | 0.00% | 0 | 0 | 155.00 | -3.00% | 1 085 | 7 | ||||||
| 21.6.1996 | 162.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1996 | 162.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.6.1996 | 162.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.7.1996 | 154.00 | 0.00% | 0 | 0 | 127.00 | -9.00% | 7 471 | 58 | ||||||
| 14.5.1996 | 178.50 | 0.00% | 103 173 | 578 | 175.00 | +8.00% | 2 800 | 16 | ||||||
| 21.5.1996 | 172.00 | 0.00% | 25 800 | 150 | 166.00 | -1.00% | 10 973 | 67 | ||||||
| 10.5.1996 | 170.00 | 0.00% | 19 210 | 113 | 170.00 | +2.00% | 2 040 | 12 | ||||||
| 15.10.1996 | 130.00 | 0.00% | 7 670 | 59 | 118.30 | -9.00% | 1 420 | 12 | ||||||
| 19.7.1996 | 58.42 | 0.00% | 0 | 0 | -58.00% | 0 | 0 | |||||||
| 18.7.1996 | 58.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 58.42 | 0.00% | 0 | 0 | ||||||||||
| 16.7.1996 | 58.42 | 0.00% | 0 | 0 | 130.50 | -1.00% | 22 958 | 176 | ||||||
| 15.7.1996 | 58.42 | 0.00% | 0 | 0 | 131.50 | -7.00% | 921 | 7 | ||||||
| 22.11.1996 | 85.00 | 0.00% | 1 955 | 23 | 78.20 | +5.67% | 78 | 1 | ||||||
| 20.11.1996 | 84.89 | 0.00% | 0 | 0 | 70.00 | -7.23% | 490 | 7 | ||||||
| 10.12.1996 | 72.74 | 0.00% | 0 | 0 | 75.00 | -4.01% | 3 918 | 53 | ||||||
| 19.12.1996 | 92.61 | 0.00% | 0 | 0 | 77.00 | -1.26% | 5 929 | 77 | ||||||
| 18.12.1996 | 92.61 | 0.00% | 0 | 0 | +5.39% | 0 | ||||||||
| 6.2.1996 | 301.00 | 0.00% | 62 608 | 208 | 280.00 | -4.00% | 3 920 | 14 | ||||||
| 18.1.1996 | 227.00 | 0.00% | 0 | 0 | 209.50 | -5.00% | 19 313 | 92 | ||||||
| 17.1.1996 | 227.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.1.1996 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.3.1996 | 260.00 | 0.00% | 22 100 | 85 | +4.00% | 0 | 0 | |||||||
| 28.3.1996 | 260.00 | 0.00% | 26 000 | 100 | 265.10 | -2.00% | 11 134 | 42 | ||||||
| 27.3.1996 | 260.00 | 0.00% | 29 120 | 112 | 270.00 | 0.00% | 25 650 | 95 | ||||||
| 26.3.1996 | 260.00 | 0.00% | 33 800 | 130 | 270.00 | +2.00% | 43 207 | 160 | ||||||
| 3.10.1995 | 210.00 | 0.00% | 0 | 0 | 230.00 | +7.00% | 83 064 | 369 | ||||||
| 22.9.1995 | 229.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 49 406 | 244 | ||||||
| 21.9.1995 | 229.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 229.00 | 0.00% | 0 | 0 | ||||||||||
| 8.9.1995 | 205.00 | 0.00% | 9 430 | 46 | 200.00 | -5.00% | 1 200 | 6 | ||||||
| 7.9.1995 | 205.00 | 0.00% | 17 425 | 85 | 210.00 | -4.00% | 9 715 | 46 | ||||||
| 15.9.1995 | 230.00 | 0.00% | 69 000 | 300 | 220.00 | +7.00% | 18 700 | 85 | ||||||
| 24.8.1995 | 235.00 | 0.00% | 12 455 | 53 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 235.00 | 0.00% | 66 270 | 282 | 218.00 | +1.00% | 19 402 | 89 | ||||||
| 19.7.1995 | 250.00 | 0.00% | 62 500 | 250 | 220.00 | -2.00% | 40 920 | 186 | ||||||
| 11.7.1995 | 237.00 | 0.00% | 71 100 | 300 | 220.00 | +3.00% | 16 776 | 77 | ||||||
| 10.7.1995 | 237.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 230.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 21.8.1995 | 230.00 | 0.00% | 47 610 | 207 | 217.50 | -3.00% | 2 175 | 10 | ||||||
| 18.8.1995 | 230.00 | 0.00% | 32 200 | 140 | +6.00% | 0 | 0 | |||||||
| 17.8.1995 | 230.00 | 0.00% | 20 700 | 90 | 211.50 | -6.00% | 1 481 | 7 | ||||||
| 16.8.1995 | 230.00 | 0.00% | 44 850 | 195 | +6.00% | 0 | 0 | |||||||
| 15.8.1995 | 230.00 | 0.00% | 0 | 0 | 212.50 | -6.00% | 7 438 | 35 | ||||||
| 14.8.1995 | 230.00 | 0.00% | 43 930 | 191 | +2.00% | 0 | 0 | |||||||
| 11.8.1995 | 230.00 | 0.00% | 8 510 | 37 | +4.00% | 0 | 0 | |||||||
| 10.8.1995 | 230.00 | 0.00% | 115 000 | 500 | 215.00 | -5.00% | 10 867 | 51 | ||||||
| 9.8.1995 | 230.00 | 0.00% | 24 610 | 107 | 225.00 | +5.00% | 6 075 | 27 | ||||||
| 8.8.1995 | 230.00 | 0.00% | 57 270 | 249 | 215.00 | -6.00% | 9 890 | 46 | ||||||
| 7.8.1995 | 230.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 4.8.1995 | 230.00 | 0.00% | 23 000 | 100 | -5.00% | 0 | 0 | |||||||
| 3.8.1995 | 230.00 | 0.00% | 33 580 | 146 | 271.50 | +9.00% | 20 091 | 74 | ||||||
| 2.8.1995 | 230.00 | 0.00% | 27 600 | 120 | 249.00 | +10.00% | 2 739 | 11 | ||||||
| 1.8.1995 | 230.00 | 0.00% | 56 810 | 247 | 250.00 | -9.00% | 32 482 | 143 | ||||||
| 31.7.1995 | 230.00 | 0.00% | 24 840 | 108 | +17.00% | 0 | 0 | |||||||
| 28.7.1995 | 230.00 | 0.00% | 0 | 0 | 213.00 | -7.00% | 4 899 | 23 | ||||||
| 27.7.1995 | 230.00 | 0.00% | 38 640 | 168 | +1.00% | 0 | 0 | |||||||
| 15.6.1995 | 220.00 | 0.00% | 36 300 | 165 | 220.00 | 0.00% | 34 990 | 162 | ||||||
| 14.6.1995 | 220.00 | 0.00% | 37 180 | 169 | 215.00 | -4.00% | 18 490 | 86 | ||||||
| 13.6.1995 | 220.00 | 0.00% | 18 920 | 86 | 225.00 | +4.00% | 2 025 | 9 | ||||||
| 21.6.1995 | 209.00 | 0.00% | 0 | 0 | 207.50 | -3.00% | 7 470 | 36 | ||||||
| 20.6.1995 | 209.00 | 0.00% | 0 | 0 | 215.00 | +1.00% | 9 890 | 46 | ||||||
| 19.6.1995 | 209.00 | 0.00% | 0 | 0 | 212.50 | -4.00% | 7 438 | 35 | ||||||
| 27.6.1995 | 230.00 | 0.00% | 0 | 0 | 213.00 | -5.00% | 55 098 | 257 | ||||||
| 7.6.1995 | 220.00 | 0.00% | 22 000 | 100 | 218.00 | +1.00% | 8 338 | 39 | ||||||
| 6.6.1995 | 220.00 | 0.00% | 0 | 0 | 211.50 | -4.00% | 24 534 | 116 | ||||||
| 8.2.1995 | 123.00 | 0.00% | 12 300 | 100 | -9.00% | 0 | 0 | |||||||
| 6.2.1995 | 123.00 | 0.00% | 10 701 | 87 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 123.00 | 0.00% | 13 530 | 110 | 108.30 | -10.00% | 24 692 | 228 | ||||||
| 1.2.1995 | 123.00 | 0.00% | 2 829 | 23 | 120.00 | -6.00% | 1 200 | 10 | ||||||
| 16.12.1994 | 120.00 | 0.00% | 5 520 | 46 | ||||||||||
| 15.12.1994 | 120.00 | 0.00% | 5 400 | 45 | ||||||||||
| 18.1.1995 | 120.00 | 0.00% | 18 360 | 153 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 120.00 | 0.00% | 5 760 | 48 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 115.00 | 0.00% | 11 500 | 100 | ||||||||||
| 6.1.1995 | 115.00 | 0.00% | 17 250 | 150 | ||||||||||
| 24.3.1995 | 130.00 | 0.00% | 3 120 | 24 | ||||||||||
| 23.3.1995 | 130.00 | 0.00% | 36 790 | 283 | ||||||||||
| 22.3.1995 | 130.00 | 0.00% | 8 970 | 69 | ||||||||||
| 21.3.1995 | 130.00 | 0.00% | 4 940 | 38 | ||||||||||
| 5.4.1995 | 126.00 | 0.00% | 23 814 | 189 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 122.00 | 0.00% | 14 518 | 119 | 102.50 | -7.00% | 4 715 | 46 | ||||||
| 12.4.1995 | 122.00 | 0.00% | 5 612 | 46 | +3.00% | 0 | 0 | |||||||
| 14.10.1994 | 130.00 | 0.00% | 21 060 | 162 | ||||||||||
| 1.11.1994 | 125.00 | 0.00% | 3 750 | 30 | ||||||||||
| 31.10.1994 | 125.00 | 0.00% | 3 500 | 28 | ||||||||||
| 27.10.1994 | 125.00 | 0.00% | 5 500 | 44 | ||||||||||
| 25.11.1994 | 125.00 | 0.00% | 3 750 | 30 | ||||||||||
| 23.11.1994 | 125.00 | 0.00% | 12 250 | 98 | ||||||||||
| 22.11.1994 | 125.00 | 0.00% | 7 500 | 60 | ||||||||||
| 21.11.1994 | 125.00 | 0.00% | 12 500 | 100 | ||||||||||
| 7.12.1994 | 115.00 | 0.00% | 5 290 | 46 | ||||||||||
| 1.8.1994 | 96.30 | 0.00% | 2 215 | 23 | ||||||||||
| 25.8.1994 | 87.00 | 0.00% | 7 917 | 91 | ||||||||||
| 8.9.1994 | 99.00 | 0.00% | 1 089 | 11 | ||||||||||
| 5.9.1994 | 99.00 | 0.00% | 4 554 | 46 | ||||||||||
| 1.9.1994 | 99.00 | 0.00% | 297 | 3 | ||||||||||
| 19.10.1993 | 100.00 | 0.00% | 4 200 | 42 | ||||||||||
| 12.10.1993 | 100.00 | 0.00% | 900 | 9 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 16.12.1993 | 180.00 | 0.00% | 45 900 | 255 | ||||||||||
| 21.11.1996 | 85.00 | +0.12% | 2 550 | 30 | 74.00 | +5.71% | 518 | 7 | ||||||
| 27.6.1996 | 155.00 | +0.15% | 15 500 | 100 | 137.00 | -10.00% | 13 700 | 100 | ||||||
| 9.4.1996 | 271.00 | +0.37% | 15 718 | 58 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 262.00 | +0.38% | 75 718 | 289 | 265.00 | -3.00% | 21 126 | 82 | ||||||
| 29.3.1996 | 261.00 | +0.38% | 14 616 | 56 | 270.10 | +1.00% | 23 203 | 87 | ||||||
| 4.4.1996 | 263.00 | +0.38% | 47 340 | 180 | 262.70 | +2.00% | 2 102 | 8 | ||||||
| 22.4.1996 | 258.00 | +0.38% | 90 300 | 350 | 255.60 | -4.00% | 17 892 | 70 | ||||||
| 11.4.1996 | 259.00 | +0.38% | 63 714 | 246 | 270.90 | 0.00% | 19 645 | 73 | ||||||
| 12.6.1995 | 220.00 | +0.45% | 63 800 | 290 | 225.00 | +6.00% | 16 022 | 74 | ||||||
| 1.6.1995 | 223.00 | +0.45% | 119 082 | 534 | 214.50 | -4.00% | 78 875 | 369 | ||||||
| 22.6.1995 | 210.00 | +0.47% | 113 400 | 540 | +4.00% | 0 | 0 | |||||||
| 10.6.1996 | 160.00 | +0.62% | 16 000 | 100 | -5.00% | 0 | 0 | |||||||
| 3.7.1996 | 155.00 | +0.64% | 15 500 | 100 | 141.00 | +9.00% | 5 922 | 42 | ||||||
| 4.3.1996 | 277.00 | +0.72% | 10 803 | 39 | 270.00 | -1.00% | 8 100 | 30 | ||||||
| 29.2.1996 | 272.00 | +0.74% | 28 832 | 106 | 255.00 | -6.00% | 17 595 | 69 | ||||||
| 16.4.1996 | 263.00 | +0.76% | 37 609 | 143 | 265.00 | -1.00% | 77 380 | 292 | ||||||
| 3.4.1996 | 262.00 | +0.76% | 41 134 | 157 | 257.50 | -2.00% | 5 923 | 23 | ||||||
| 23.4.1996 | 260.00 | +0.77% | 22 100 | 85 | 275.00 | +8.00% | 16 253 | 59 | ||||||
| 24.1.1996 | 251.00 | +0.80% | 110 942 | 442 | 242.50 | 0.00% | 5 578 | 23 | ||||||
| 12.10.1995 | 240.00 | +0.84% | 21 600 | 90 | 237.00 | -1.00% | 6 603 | 30 | ||||||
| 3.11.1995 | 220.00 | +0.91% | 45 540 | 207 | 214.00 | +2.00% | 62 060 | 290 | ||||||
| 8.12.1994 | 115.02 | +1.00% | 7 936 | 69 | ||||||||||
| 1.3.1996 | 275.00 | +1.10% | 27 500 | 100 | 272.30 | +7.00% | 3 812 | 14 | ||||||
| 12.4.1996 | 262.00 | +1.15% | 18 340 | 70 | +1.00% | 0 | 0 | |||||||
| 20.5.1996 | 172.00 | +1.17% | 11 352 | 66 | 165.50 | +9.00% | 331 | 2 | ||||||
| 16.5.1996 | 172.00 | +1.17% | 21 328 | 124 | 165.00 | -4.00% | 4 028 | 25 | ||||||
| 21.3.1996 | 258.00 | +1.17% | 51 600 | 200 | 265.20 | +1.00% | 12 199 | 46 | ||||||
| 19.1.1996 | 230.00 | +1.32% | 18 400 | 80 | 215.00 | +4.00% | 27 415 | 125 | ||||||
| 18.10.1995 | 210.00 | +1.44% | 64 680 | 308 | 220.00 | +2.00% | 3 300 | 15 | ||||||
| 20.2.1996 | 345.00 | +1.47% | 700 350 | 2 030 | 322.00 | +3.00% | 81 785 | 267 | ||||||
| 18.3.1996 | 260.00 | +1.56% | 50 700 | 195 | 268.30 | +4.00% | 30 052 | 113 | ||||||
| 19.4.1996 | 257.00 | +1.58% | 21 845 | 85 | 265.00 | 0.00% | 66 536 | 249 | ||||||
| 28.9.1995 | 205.00 | +1.99% | 23 780 | 116 | +2.00% | 0 | 0 | |||||||
| 5.2.1996 | 301.00 | +2.03% | 130 935 | 435 | 294.00 | +7.00% | 61 766 | 212 | ||||||
| 18.6.1996 | 162.90 | +2.06% | 5 864 | 36 | +2.00% | 0 | 0 | |||||||
| 9.10.1995 | 240.00 | +2.12% | 233 040 | 971 | 215.00 | -1.00% | 56 330 | 262 | ||||||
| 23.8.1995 | 235.00 | +2.17% | 1 645 | 7 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 235.00 | +2.17% | 57 810 | 246 | 220.50 | -4.00% | 7 608 | 36 | ||||||
| 28.6.1995 | 235.00 | +2.17% | 235 000 | 1 000 | 210.00 | -2.00% | 9 450 | 45 | ||||||
| 4.10.1995 | 215.00 | +2.38% | 44 075 | 205 | 219.00 | -3.00% | 102 492 | 468 | ||||||
| 15.3.1996 | 256.00 | +2.40% | 19 456 | 76 | 255.30 | -3.00% | 68 819 | 269 | ||||||
| 25.8.1995 | 241.00 | +2.55% | 119 054 | 494 | 230.00 | 0.00% | 23 000 | 100 | ||||||
| 25.10.1995 | 235.00 | +2.62% | 58 750 | 250 | +11.00% | 0 | 0 | |||||||
| 5.4.1996 | 270.00 | +2.66% | 8 370 | 31 | 270.00 | +2.00% | 44 670 | 166 | ||||||
| 11.1.1996 | 250.00 | +2.88% | 137 500 | 550 | 249.00 | +10.00% | 9 213 | 37 | ||||||
| 15.12.1995 | 214.00 | +2.88% | 35 096 | 164 | 206.00 | -2.00% | 23 439 | 114 | ||||||
| 29.9.1995 | 211.00 | +2.92% | 37 558 | 178 | 204.00 | 0.00% | 6 528 | 32 | ||||||
| 4.7.1995 | 237.00 | +3.04% | 71 100 | 300 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 221.00 | +3.27% | 45 747 | 207 | ||||||||||
| 8.11.1995 | 250.00 | +3.30% | 346 500 | 1 386 | 240.50 | +6.00% | 98 851 | 410 | ||||||
| 23.1.1996 | 249.00 | +3.31% | 143 673 | 577 | 265.00 | -3.00% | 86 983 | 360 | ||||||
| 8.12.1995 | 250.00 | +3.73% | 247 250 | 989 | 235.00 | 0.00% | 79 378 | 338 | ||||||
| 25.3.1996 | 260.00 | +4.00% | 34 060 | 131 | 265.00 | +1.00% | 6 095 | 23 | ||||||
| 9.12.1994 | 115.07 | +4.00% | 9 206 | 80 | ||||||||||
| 10.10.1995 | 250.00 | +4.16% | 209 000 | 836 | 214.50 | 0.00% | 19 734 | 92 | ||||||
| 1.12.1995 | 220.00 | +4.26% | 66 880 | 304 | 212.50 | +1.00% | 638 | 3 | ||||||
| 21.7.1995 | 260.00 | +4.41% | 65 000 | 250 | +4.00% | 0 | 0 | |||||||
| 6.10.1995 | 235.00 | +4.44% | 85 070 | 362 | 217.50 | +8.00% | 4 568 | 21 | ||||||
| 30.11.1995 | 211.00 | +4.45% | 8 229 | 39 | 210.00 | +7.00% | 9 660 | 46 | ||||||
| 14.9.1995 | 230.00 | +4.54% | 97 290 | 423 | 221.00 | -7.00% | 42 429 | 207 | ||||||
| 16.11.1995 | 230.00 | +4.54% | 62 100 | 270 | +5.00% | 0 | 0 | |||||||
| 3.7.1995 | 230.00 | +4.54% | 57 500 | 250 | 215.00 | +2.00% | 4 945 | 23 | ||||||
| 26.6.1995 | 230.00 | +4.54% | 127 190 | 553 | 230.00 | +5.00% | 71 592 | 316 | ||||||
| 24.10.1995 | 229.00 | +4.56% | 50 380 | 220 | ||||||||||
| 30.10.1995 | 229.00 | +4.56% | 29 541 | 129 | 210.50 | -5.00% | 57 569 | 276 | ||||||
| 1.7.1996 | 154.00 | +4.58% | 6 160 | 40 | 141.00 | +6.00% | 17 202 | 122 | ||||||
| 12.7.1995 | 248.00 | +4.64% | 67 704 | 273 | 225.00 | +2.00% | 3 150 | 14 | ||||||
| 5.10.1995 | 225.00 | +4.65% | 70 425 | 313 | 214.00 | -8.00% | 28 659 | 142 | ||||||
| 29.8.1995 | 246.00 | +4.68% | 53 136 | 216 | +4.00% | 0 | 0 | |||||||
| 12.2.1996 | 313.00 | +4.68% | 156 500 | 500 | 302.50 | +2.00% | 80 213 | 273 | ||||||
| 24.11.1995 | 223.00 | +4.69% | 20 293 | 91 | 210.50 | -4.00% | 16 840 | 80 | ||||||
| 4.9.1995 | 222.00 | +4.71% | 6 660 | 30 | 210.00 | -5.00% | 18 060 | 86 | ||||||
| ||||||||||||||
