STAVOSTROJ, AMMANN CR, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1996 | 58.42 | 0.00% | 0 | 0 | -58.00% | 0 | 0 | |||||||
18.7.1996 | 58.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 58.42 | 0.00% | 0 | 0 | ||||||||||
16.7.1996 | 58.42 | 0.00% | 0 | 0 | 130.50 | -1.00% | 22 958 | 176 | ||||||
15.7.1996 | 58.42 | 0.00% | 0 | 0 | 131.50 | -7.00% | 921 | 7 | ||||||
19.9.1996 | 60.80 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.12.1996 | 63.00 | -4.24% | 3 402 | 54 | 70.00 | +1.20% | 875 | 13 | ||||||
20.9.1996 | 63.84 | +5.00% | 7 533 | 118 | -10.00% | 0 | 0 | |||||||
9.6.1994 | 63.90 | -1 000.00% | 5 112 | 80 | ||||||||||
18.9.1996 | 64.00 | +9.55% | 1 280 | 20 | -9.00% | 0 | 0 | |||||||
6.11.1996 | 65.04 | -4.91% | 19 642 | 302 | 0.00% | 0 | ||||||||
29.11.1996 | 65.79 | -4.99% | 1 316 | 20 | 66.50 | -5.00% | 931 | 14 | ||||||
3.12.1996 | 66.15 | +5.00% | 0 | 0 | 70.00 | +4.01% | 1 190 | 17 | ||||||
23.9.1996 | 67.03 | +4.99% | 0 | 0 | 60.00 | -9.09% | 1 380 | 23 | ||||||
7.11.1996 | 68.29 | +4.99% | 5 941 | 87 | 0.00% | 0 | ||||||||
5.11.1996 | 68.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 69.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 69.45 | +4.98% | 2 431 | 35 | +6.65% | 0 | ||||||||
9.8.1994 | 70.21 | -999.00% | 3 511 | 50 | ||||||||||
13.6.1994 | 70.29 | +1 000.00% | 9 278 | 132 | ||||||||||
24.9.1996 | 70.38 | +4.99% | 0 | 0 | 57.90 | -3.50% | 2 258 | 39 | ||||||
7.6.1994 | 71.00 | -963.00% | 6 745 | 95 | ||||||||||
12.11.1996 | 71.52 | -4.99% | 0 | 0 | 74.00 | +9.38% | 4 588 | 62 | ||||||
31.12.1996 | 71.68 | -4.99% | 0 | 0 | 73.00 | +3.84% | 146 | 2 | ||||||
8.11.1996 | 71.70 | +4.99% | 430 | 6 | 70.00 | +5.01% | 10 466 | 151 | ||||||
4.11.1996 | 71.99 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
10.12.1996 | 72.74 | 0.00% | 0 | 0 | 75.00 | -4.01% | 3 918 | 53 | ||||||
9.12.1996 | 72.74 | -4.98% | 16 730 | 230 | 77.00 | +9.21% | 9 240 | 120 | ||||||
27.11.1996 | 72.89 | -4.99% | 0 | 0 | 70.00 | -5.53% | 4 690 | 67 | ||||||
5.12.1996 | 72.92 | +4.99% | 1 677 | 23 | 72.50 | -2.89% | 2 683 | 37 | ||||||
25.9.1996 | 73.89 | +4.98% | 0 | 0 | +20.89% | 0 | 0 | |||||||
13.11.1996 | 75.00 | +4.86% | 3 750 | 50 | 74.00 | -3.43% | 3 359 | 47 | ||||||
11.11.1996 | 75.28 | +4.99% | 1 054 | 14 | -2.39% | 0 | ||||||||
30.12.1996 | 75.45 | -4.99% | 0 | 0 | 70.30 | -7.29% | 1 476 | 21 | ||||||
1.11.1996 | 75.77 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
11.12.1996 | 76.37 | +4.99% | 611 | 8 | 73.00 | -1.23% | 1 095 | 15 | ||||||
6.12.1996 | 76.56 | +4.99% | 0 | 0 | 70.50 | -2.75% | 846 | 12 | ||||||
26.11.1996 | 76.72 | -4.99% | 0 | 0 | -5.24% | 0 | ||||||||
4.11.1993 | 76.80 | -2 000.00% | 3 456 | 45 | ||||||||||
15.11.1996 | 77.00 | -2.22% | 4 235 | 55 | 75.00 | -3.84% | 1 275 | 17 | ||||||
11.8.1994 | 77.23 | +999.00% | 1 776 | 23 | ||||||||||
14.6.1994 | 77.31 | +998.00% | 0 | 0 | ||||||||||
26.9.1996 | 77.58 | +4.99% | 0 | 0 | 63.00 | -10.00% | 1 449 | 23 | ||||||
8.8.1994 | 78.01 | -999.00% | 8 581 | 110 | ||||||||||
6.6.1994 | 78.57 | -1 000.00% | 16 500 | 210 | ||||||||||
14.11.1996 | 78.75 | +5.00% | 0 | 0 | 78.00 | +9.15% | 2 340 | 30 | ||||||
15.8.1994 | 79.00 | +229.00% | 6 636 | 84 | ||||||||||
27.12.1996 | 79.42 | -4.98% | 0 | 0 | 77.00 | -2.78% | 4 474 | 59 | ||||||
31.10.1996 | 79.75 | -4.99% | 1 834 | 23 | 0.00 | -9.60% | 0 | 0 | ||||||
12.12.1996 | 80.00 | +4.75% | 4 960 | 62 | 69.50 | -4.79% | 1 251 | 18 | ||||||
25.11.1996 | 80.75 | -5.00% | 1 615 | 20 | 0.00% | 0 | ||||||||
18.11.1996 | 80.85 | +5.00% | 0 | 0 | 75.00 | 0.00% | 6 225 | 83 | ||||||
27.9.1996 | 81.45 | +4.98% | 0 | 0 | +19.04% | 0 | 0 | |||||||
23.12.1996 | 83.59 | -4.98% | 6 771 | 81 | 78.00 | -7.14% | 1 248 | 16 | ||||||
30.10.1996 | 83.94 | -4.99% | 0 | 0 | 88.50 | -4.26% | 89 | 1 | ||||||
13.12.1996 | 84.00 | +5.00% | 10 416 | 124 | 73.00 | +0.92% | 1 964 | 28 | ||||||
20.11.1996 | 84.89 | 0.00% | 0 | 0 | 70.00 | -7.23% | 490 | 7 | ||||||
19.11.1996 | 84.89 | +4.99% | 7 810 | 92 | +0.61% | 0 | ||||||||
22.11.1996 | 85.00 | 0.00% | 1 955 | 23 | 78.20 | +5.67% | 78 | 1 | ||||||
21.11.1996 | 85.00 | +0.12% | 2 550 | 30 | 74.00 | +5.71% | 518 | 7 | ||||||
16.6.1994 | 85.04 | +999.00% | 0 | 0 | ||||||||||
30.9.1996 | 85.52 | +4.99% | 12 229 | 143 | +29.97% | 0 | 0 | |||||||
4.8.1994 | 86.67 | -1 000.00% | 0 | 0 | ||||||||||
18.8.1994 | 86.90 | +1 000.00% | 0 | 0 | ||||||||||
25.8.1994 | 87.00 | 0.00% | 7 917 | 91 | ||||||||||
22.8.1994 | 87.00 | +11.00% | 4 350 | 50 | ||||||||||
2.6.1994 | 87.30 | -1 000.00% | 7 421 | 85 | ||||||||||
20.12.1996 | 87.98 | -4.99% | 0 | 0 | 84.00 | +9.09% | 4 956 | 59 | ||||||
16.12.1996 | 88.20 | +5.00% | 0 | 0 | +5.50% | 0 | ||||||||
29.10.1996 | 88.35 | -5.00% | 0 | 0 | 93.00 | +0.58% | 4 530 | 49 | ||||||
1.10.1996 | 89.79 | +4.99% | 0 | 0 | -0.49% | 0 | 0 | |||||||
30.6.1994 | 90.00 | -281.00% | 9 000 | 100 | ||||||||||
9.11.1993 | 92.16 | +2 000.00% | 0 | 0 | ||||||||||
28.6.1994 | 92.61 | -999.00% | 0 | 0 | ||||||||||
19.12.1996 | 92.61 | 0.00% | 0 | 0 | 77.00 | -1.26% | 5 929 | 77 | ||||||
18.12.1996 | 92.61 | 0.00% | 0 | 0 | +5.39% | 0 | ||||||||
17.12.1996 | 92.61 | +5.00% | 4 631 | 50 | 74.00 | 0.00% | 1 702 | 23 | ||||||
25.10.1996 | 93.00 | -2.10% | 7 626 | 82 | 91.90 | -4.78% | 1 930 | 21 | ||||||
20.6.1994 | 93.54 | +999.00% | 0 | 0 | ||||||||||
2.10.1996 | 94.27 | +4.98% | 0 | 0 | 87.50 | -9.79% | 18 725 | 214 | ||||||
24.10.1996 | 95.00 | -0.60% | 11 210 | 118 | 0.00 | +7.00% | 0 | 0 | ||||||
29.8.1994 | 95.00 | +919.00% | 9 500 | 100 | ||||||||||
23.10.1996 | 95.58 | -4.99% | 669 | 7 | 90.20 | +0.22% | 2 977 | 33 | ||||||
2.11.1993 | 96.00 | -2 000.00% | 14 400 | 150 | ||||||||||
1.8.1994 | 96.30 | 0.00% | 2 215 | 23 | ||||||||||
28.7.1994 | 96.30 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 97.00 | -144.00% | 4 171 | 43 | ||||||||||
12.9.1994 | 97.50 | -151.00% | 14 040 | 144 | ||||||||||
30.5.1994 | 98.42 | -999.00% | 4 921 | 50 | ||||||||||
3.10.1996 | 98.98 | +4.99% | 0 | 0 | +9.71% | 0 | 0 | |||||||
11.7.1994 | 99.00 | +1 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 99.00 | 0.00% | 1 089 | 11 | ||||||||||
5.9.1994 | 99.00 | 0.00% | 4 554 | 46 | ||||||||||
1.9.1994 | 99.00 | 0.00% | 297 | 3 | ||||||||||
30.8.1994 | 99.00 | +421.00% | 2 277 | 23 | ||||||||||
19.10.1993 | 100.00 | 0.00% | 4 200 | 42 | ||||||||||
12.10.1993 | 100.00 | 0.00% | 900 | 9 | ||||||||||
22.10.1996 | 100.61 | -4.99% | 10 061 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
21.6.1994 | 102.89 | +999.00% | 0 | 0 | ||||||||||
4.10.1996 | 103.92 | +4.99% | 0 | 0 | 102.50 | +6.77% | 12 095 | 118 | ||||||
21.10.1996 | 105.90 | -4.99% | 21 180 | 200 | 0.00 | -6.83% | 0 | 0 | ||||||
15.9.1994 | 106.00 | +871.00% | 46 534 | 439 | ||||||||||
26.7.1994 | 107.00 | -92.00% | 2 140 | 20 | ||||||||||
12.7.1994 | 108.00 | +909.00% | 8 100 | 75 | ||||||||||
7.10.1996 | 109.11 | +4.99% | 0 | 0 | 98.00 | -4.39% | 33 614 | 343 | ||||||
26.5.1994 | 109.35 | -1 000.00% | 12 575 | 115 | ||||||||||
18.4.1995 | 110.11 | -499.00% | 30 060 | 273 | +9.00% | 0 | 0 | |||||||
11.11.1993 | 110.59 | +1 999.00% | 14 708 | 133 | ||||||||||
19.4.1995 | 111.00 | +80.00% | 6 438 | 58 | 120.00 | +3.00% | 3 240 | 27 | ||||||
19.9.1994 | 111.30 | +500.00% | 20 145 | 181 | ||||||||||
18.10.1996 | 111.47 | -4.99% | 0 | 0 | -6.81% | 0 | 0 | |||||||
20.4.1995 | 112.00 | +90.00% | 11 088 | 99 | 114.00 | -5.00% | 4 104 | 36 | ||||||
7.4.1995 | 114.00 | -500.00% | 16 416 | 144 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 114.00 | -500.00% | 11 400 | 100 | ||||||||||
8.10.1996 | 114.56 | +4.99% | 9 050 | 79 | +17.76% | 0 | 0 | |||||||
19.1.1995 | 115.00 | -416.00% | 2 645 | 23 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 115.00 | 0.00% | 11 500 | 100 | ||||||||||
6.1.1995 | 115.00 | 0.00% | 17 250 | 150 | ||||||||||
5.1.1995 | 115.00 | -416.00% | 5 750 | 50 | ||||||||||
7.12.1994 | 115.00 | 0.00% | 5 290 | 46 | ||||||||||
2.12.1994 | 115.00 | +87.00% | 21 965 | 191 | ||||||||||
21.4.1995 | 115.00 | +267.00% | 10 465 | 91 | 105.00 | -8.00% | 24 150 | 230 | ||||||
8.12.1994 | 115.02 | +1.00% | 7 936 | 69 | ||||||||||
9.12.1994 | 115.07 | +4.00% | 9 206 | 80 | ||||||||||
14.4.1995 | 115.90 | -500.00% | 18 544 | 160 | 106.00 | +3.00% | 24 380 | 230 | ||||||
13.12.1994 | 116.00 | -333.00% | 16 008 | 138 | ||||||||||
27.2.1995 | 116.43 | -499.00% | 14 787 | 127 | ||||||||||
9.2.1995 | 116.85 | -500.00% | 29 563 | 253 | -2.00% | 0 | 0 | |||||||
20.9.1994 | 116.86 | +499.00% | 11 686 | 100 | ||||||||||
17.10.1996 | 117.33 | -4.99% | 0 | 0 | 101.00 | -5.72% | 6 220 | 60 | ||||||
25.4.1995 | 118.50 | +304.00% | 7 110 | 60 | +10.00% | 0 | 0 | |||||||
29.11.1994 | 118.75 | -500.00% | 11 875 | 100 | ||||||||||
15.3.1995 | 119.50 | -172.00% | 17 806 | 149 | ||||||||||
10.4.1995 | 119.70 | +500.00% | 13 766 | 115 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 120.00 | -476.00% | 15 600 | 130 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 120.00 | +428.00% | 6 000 | 50 | ||||||||||
20.1.1995 | 120.00 | +434.00% | 8 520 | 71 | 120.20 | -6.00% | 15 145 | 126 | ||||||
16.12.1994 | 120.00 | 0.00% | 5 520 | 46 | ||||||||||
15.12.1994 | 120.00 | 0.00% | 5 400 | 45 | ||||||||||
14.12.1994 | 120.00 | +344.00% | 2 520 | 21 | ||||||||||
18.1.1995 | 120.00 | 0.00% | 18 360 | 153 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 120.00 | 0.00% | 5 760 | 48 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 120.00 | +434.00% | 1 920 | 16 | 131.40 | +5.00% | 5 256 | 40 | ||||||
30.11.1994 | 120.00 | +105.00% | 5 760 | 48 | ||||||||||
9.11.1994 | 120.00 | -151.00% | 26 520 | 221 | ||||||||||
26.10.1993 | 120.00 | +2 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 120.00 | -740.00% | 13 920 | 116 | ||||||||||
9.10.1996 | 120.28 | +4.99% | 12 028 | 100 | 116.30 | +1.25% | 23 373 | 200 | ||||||
10.11.1994 | 121.00 | +83.00% | 14 883 | 123 | ||||||||||
24.5.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
14.3.1995 | 121.60 | -500.00% | 11 795 | 97 | ||||||||||
8.11.1994 | 121.84 | -499.00% | 36 552 | 300 | ||||||||||
13.4.1995 | 122.00 | 0.00% | 14 518 | 119 | 102.50 | -7.00% | 4 715 | 46 | ||||||
12.4.1995 | 122.00 | 0.00% | 5 612 | 46 | +3.00% | 0 | 0 | |||||||
11.4.1995 | 122.00 | +192.00% | 8 418 | 69 | 107.00 | -3.00% | 2 996 | 28 | ||||||
26.4.1995 | 122.10 | +303.00% | 14 042 | 115 | +10.00% | 0 | 0 | |||||||
28.2.1995 | 122.25 | +499.00% | 4 890 | 40 | ||||||||||
24.2.1995 | 122.55 | -500.00% | 30 638 | 250 | ||||||||||
10.2.1995 | 122.69 | +499.00% | 9 815 | 80 | 98.50 | +3.00% | 493 | 5 | ||||||
21.9.1994 | 122.70 | +499.00% | 16 319 | 133 | ||||||||||
17.5.1994 | 123.00 | -796.00% | 3 075 | 25 | ||||||||||
8.2.1995 | 123.00 | 0.00% | 12 300 | 100 | -9.00% | 0 | 0 | |||||||
6.2.1995 | 123.00 | 0.00% | 10 701 | 87 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 123.00 | 0.00% | 13 530 | 110 | 108.30 | -10.00% | 24 692 | 228 | ||||||
1.2.1995 | 123.00 | 0.00% | 2 829 | 23 | 120.00 | -6.00% | 1 200 | 10 | ||||||
31.1.1995 | 123.00 | -160.00% | 5 658 | 46 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 123.50 | -5.00% | 0 | 0 | 110.00 | -7.04% | 31 339 | 285 | ||||||
30.1.1995 | 125.00 | -54.00% | 5 750 | 46 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 125.00 | 0.00% | 3 750 | 30 | ||||||||||
23.11.1994 | 125.00 | 0.00% | 12 250 | 98 | ||||||||||
22.11.1994 | 125.00 | 0.00% | 7 500 | 60 | ||||||||||
21.11.1994 | 125.00 | 0.00% | 12 500 | 100 | ||||||||||
18.11.1994 | 125.00 | -384.00% | 8 750 | 70 | ||||||||||
3.4.1995 | 125.00 | -79.00% | 10 750 | 86 | 107.50 | -2.00% | 2 473 | 23 | ||||||
27.3.1995 | 125.00 | -384.00% | 28 750 | 230 | ||||||||||
1.11.1994 | 125.00 | 0.00% | 3 750 | 30 | ||||||||||
31.10.1994 | 125.00 | 0.00% | 3 500 | 28 | ||||||||||
27.10.1994 | 125.00 | 0.00% | 5 500 | 44 | ||||||||||
26.10.1994 | 125.00 | -458.00% | 13 250 | 106 | ||||||||||
17.10.1994 | 125.00 | -384.00% | 27 500 | 220 | ||||||||||
16.3.1995 | 125.47 | +499.00% | 19 699 | 157 | ||||||||||
27.1.1995 | 125.69 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.1.1995 | 126.00 | +500.00% | 6 174 | 49 | 120.00 | +1.00% | 9 600 | 80 | ||||||
29.3.1995 | 126.00 | +80.00% | 1 764 | 14 | +4.00% | 0 | 0 | |||||||
31.3.1995 | 126.00 | -156.00% | 17 514 | 139 | 110.00 | +1.00% | 2 843 | 26 | ||||||
5.4.1995 | 126.00 | 0.00% | 23 814 | 189 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 126.00 | +80.00% | 2 898 | 23 | +2.00% | 0 | 0 | |||||||
10.10.1996 | 126.29 | +4.99% | 0 | 0 | 128.00 | +8.00% | 19 944 | 158 | ||||||
27.4.1995 | 126.90 | +393.00% | 24 365 | 192 | +9.00% | 0 | 0 | |||||||
11.11.1994 | 127.05 | +500.00% | 0 | 0 | ||||||||||
30.3.1995 | 128.00 | +158.00% | 12 800 | 100 | 110.00 | -7.00% | 10 005 | 92 | ||||||
13.3.1995 | 128.00 | -153.00% | 5 504 | 43 | ||||||||||
7.11.1994 | 128.25 | -500.00% | 12 825 | 100 | ||||||||||
1.3.1995 | 128.36 | +499.00% | 0 | 0 | ||||||||||
13.2.1995 | 128.82 | +499.00% | 15 458 | 120 | +10.00% | 0 | 0 | |||||||
22.9.1994 | 128.83 | +499.00% | 27 183 | 211 | ||||||||||
14.2.1995 | 129.00 | +13.00% | 19 608 | 152 | -1.00% | 0 | 0 | |||||||
15.3.1994 | 129.60 | -1 000.00% | 0 | 0 | ||||||||||
14.10.1994 | 130.00 | 0.00% | 21 060 | 162 | ||||||||||
13.10.1994 | 130.00 | -66.00% | 11 310 | 87 | ||||||||||
|