STAVOSTROJ, AMMANN CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1996 | 100.61 | -4.99% | 10 061 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1996 | 92.61 | +5.00% | 4 631 | 50 | 74.00 | 0.00% | 1 702 | 23 | ||||||
| 28.11.1996 | 69.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 80.75 | -5.00% | 1 615 | 20 | 0.00% | 0 | ||||||||
| 18.11.1996 | 80.85 | +5.00% | 0 | 0 | 75.00 | 0.00% | 6 225 | 83 | ||||||
| 7.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.8.1996 | 0 | 0 | 75.00 | 0.00% | 17 025 | 227 | ||||||||
| 12.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.9.1996 | 0 | 0 | 85.00 | 0.00% | 255 | 3 | ||||||||
| 2.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.7.1996 | 142.50 | -5.00% | 21 375 | 150 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 58.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 0 | 0 | 50.00 | 0.00% | 550 | 11 | ||||||||
| 23.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.6.1996 | 159.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 168.00 | 0.00% | 17 136 | 102 | 155.00 | 0.00% | 7 172 | 46 | ||||||
| 11.6.1996 | 168.00 | +5.00% | 7 896 | 47 | 156.10 | 0.00% | 3 590 | 23 | ||||||
| 29.5.1996 | 154.45 | +4.99% | 16 526 | 107 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 147.47 | -4.99% | 22 858 | 155 | 166.00 | 0.00% | 5 146 | 31 | ||||||
| 19.4.1996 | 257.00 | +1.58% | 21 845 | 85 | 265.00 | 0.00% | 66 536 | 249 | ||||||
| 6.3.1996 | 269.00 | -0.37% | 87 963 | 327 | 270.00 | 0.00% | 33 210 | 123 | ||||||
| 5.3.1996 | 270.00 | -2.52% | 52 380 | 194 | 270.00 | 0.00% | 58 320 | 216 | ||||||
| 13.3.1996 | 259.00 | -4.77% | 56 721 | 219 | 265.00 | 0.00% | 7 685 | 29 | ||||||
| 27.3.1996 | 260.00 | 0.00% | 29 120 | 112 | 270.00 | 0.00% | 25 650 | 95 | ||||||
| 11.4.1996 | 259.00 | +0.38% | 63 714 | 246 | 270.90 | 0.00% | 19 645 | 73 | ||||||
| 10.4.1996 | 258.00 | -4.79% | 50 052 | 194 | 269.10 | 0.00% | 22 637 | 84 | ||||||
| 9.4.1996 | 271.00 | +0.37% | 15 718 | 58 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 250.00 | +3.73% | 247 250 | 989 | 235.00 | 0.00% | 79 378 | 338 | ||||||
| 9.1.1996 | 232.00 | +4.97% | 0 | 0 | 210.00 | 0.00% | 4 830 | 23 | ||||||
| 21.12.1995 | 210.00 | 0.00% | 5 460 | 26 | ||||||||||
| 16.1.1996 | 227.00 | -4.62% | 55 615 | 245 | 218.00 | 0.00% | 4 796 | 22 | ||||||
| 24.1.1996 | 251.00 | +0.80% | 110 942 | 442 | 242.50 | 0.00% | 5 578 | 23 | ||||||
| 23.5.1995 | 201.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 119.70 | +500.00% | 13 766 | 115 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 114.00 | -500.00% | 16 416 | 144 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 120.00 | -476.00% | 15 600 | 130 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 126.00 | 0.00% | 23 814 | 189 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 237.00 | +3.04% | 71 100 | 300 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 209.00 | -5.00% | 105 963 | 507 | 214.50 | 0.00% | 34 050 | 159 | ||||||
| 15.6.1995 | 220.00 | 0.00% | 36 300 | 165 | 220.00 | 0.00% | 34 990 | 162 | ||||||
| 10.10.1995 | 250.00 | +4.16% | 209 000 | 836 | 214.50 | 0.00% | 19 734 | 92 | ||||||
| 27.9.1995 | 201.00 | -3.36% | 10 854 | 54 | 181.00 | 0.00% | 7 207 | 36 | ||||||
| 29.9.1995 | 211.00 | +2.92% | 37 558 | 178 | 204.00 | 0.00% | 6 528 | 32 | ||||||
| 25.8.1995 | 241.00 | +2.55% | 119 054 | 494 | 230.00 | 0.00% | 23 000 | 100 | ||||||
| 24.8.1995 | 235.00 | 0.00% | 12 455 | 53 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 235.00 | +2.17% | 1 645 | 7 | 0.00% | 0 | 0 | |||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 31.1.1995 | 123.00 | -160.00% | 5 658 | 46 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 125.00 | -54.00% | 5 750 | 46 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.2.1995 | 123.00 | 0.00% | 10 701 | 87 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.1.1995 | 115.00 | -416.00% | 2 645 | 23 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 120.00 | 0.00% | 18 360 | 153 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 120.00 | 0.00% | 5 760 | 48 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.10.1996 | 95.58 | -4.99% | 669 | 7 | 90.20 | +0.22% | 2 977 | 33 | ||||||
| 29.10.1996 | 88.35 | -5.00% | 0 | 0 | 93.00 | +0.58% | 4 530 | 49 | ||||||
| 19.11.1996 | 84.89 | +4.99% | 7 810 | 92 | +0.61% | 0 | ||||||||
| 13.12.1996 | 84.00 | +5.00% | 10 416 | 124 | 73.00 | +0.92% | 1 964 | 28 | ||||||
| 26.8.1996 | 0 | 0 | 72.50 | +1.00% | 1 015 | 14 | ||||||||
| 25.1.1996 | 263.00 | +4.78% | 148 858 | 566 | 248.00 | +1.00% | 15 123 | 62 | ||||||
| 17.1.1996 | 227.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.3.1996 | 260.00 | +4.00% | 34 060 | 131 | 265.00 | +1.00% | 6 095 | 23 | ||||||
| 13.2.1996 | 298.00 | -4.79% | 19 370 | 65 | 300.00 | +1.00% | 59 584 | 200 | ||||||
| 19.2.1996 | 340.00 | +4.93% | 340 000 | 1 000 | 280.30 | +1.00% | 91 995 | 310 | ||||||
| 7.2.1996 | 300.00 | -0.33% | 66 600 | 222 | 282.00 | +1.00% | 29 610 | 105 | ||||||
| 1.2.1996 | 281.00 | -2.76% | 126 731 | 451 | 286.00 | +1.00% | 58 400 | 201 | ||||||
| 11.12.1995 | 238.00 | -4.80% | 95 200 | 400 | 230.00 | +1.00% | 19 170 | 81 | ||||||
| 1.12.1995 | 220.00 | +4.26% | 66 880 | 304 | 212.50 | +1.00% | 638 | 3 | ||||||
| 13.11.1995 | 235.00 | 0.00% | 66 270 | 282 | 218.00 | +1.00% | 19 402 | 89 | ||||||
| 6.11.1995 | 231.00 | +5.00% | 101 409 | 439 | 218.00 | +1.00% | 21 825 | 101 | ||||||
| 12.4.1996 | 262.00 | +1.15% | 18 340 | 70 | +1.00% | 0 | 0 | |||||||
| 29.3.1996 | 261.00 | +0.38% | 14 616 | 56 | 270.10 | +1.00% | 23 203 | 87 | ||||||
| 21.3.1996 | 258.00 | +1.17% | 51 600 | 200 | 265.20 | +1.00% | 12 199 | 46 | ||||||
| 7.3.1996 | 260.00 | -3.34% | 127 660 | 491 | +1.00% | 0 | 0 | |||||||
| 4.6.1996 | 178.78 | +4.99% | 74 372 | 416 | 166.00 | +1.00% | 34 495 | 209 | ||||||
| 26.1.1995 | 0 | 0 | 125.00 | +1.00% | 2 250 | 18 | ||||||||
| 24.1.1995 | 126.00 | +500.00% | 6 174 | 49 | 120.00 | +1.00% | 9 600 | 80 | ||||||
| 5.9.1995 | 211.00 | -4.95% | 11 183 | 53 | 214.00 | +1.00% | 19 265 | 91 | ||||||
| 27.7.1995 | 230.00 | 0.00% | 38 640 | 168 | +1.00% | 0 | 0 | |||||||
| 5.6.1995 | 220.00 | -0.90% | 122 980 | 559 | 230.00 | +1.00% | 59 250 | 268 | ||||||
| 7.6.1995 | 220.00 | 0.00% | 22 000 | 100 | 218.00 | +1.00% | 8 338 | 39 | ||||||
| 20.6.1995 | 209.00 | 0.00% | 0 | 0 | 215.00 | +1.00% | 9 890 | 46 | ||||||
| 14.7.1995 | 273.00 | +5.00% | 0 | 0 | 221.00 | +1.00% | 8 177 | 37 | ||||||
| 31.3.1995 | 126.00 | -156.00% | 17 514 | 139 | 110.00 | +1.00% | 2 843 | 26 | ||||||
| 22.5.1995 | 191.55 | +499.00% | 90 029 | 470 | 200.00 | +1.00% | 18 000 | 90 | ||||||
| 19.5.1995 | 182.43 | -499.00% | 128 066 | 702 | 198.00 | +1.00% | 162 558 | 821 | ||||||
| 18.5.1995 | 0 | 0 | 196.00 | +1.00% | 196 | 1 | ||||||||
| 2.12.1996 | 63.00 | -4.24% | 3 402 | 54 | 70.00 | +1.20% | 875 | 13 | ||||||
| 9.10.1996 | 120.28 | +4.99% | 12 028 | 100 | 116.30 | +1.25% | 23 373 | 200 | ||||||
| 14.6.1996 | 159.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.6.1996 | 159.60 | -5.00% | 17 237 | 108 | +2.00% | 0 | 0 | |||||||
| 18.6.1996 | 162.90 | +2.06% | 5 864 | 36 | +2.00% | 0 | 0 | |||||||
| 31.5.1996 | 162.17 | 0.00% | 0 | 0 | 151.10 | +2.00% | 60 296 | 403 | ||||||
| 26.4.1996 | 235.00 | -4.85% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.5.1996 | 170.00 | 0.00% | 19 210 | 113 | 170.00 | +2.00% | 2 040 | 12 | ||||||
| 11.3.1996 | 286.00 | +4.76% | 66 638 | 233 | 276.30 | +2.00% | 7 736 | 28 | ||||||
| 26.3.1996 | 260.00 | 0.00% | 33 800 | 130 | 270.00 | +2.00% | 43 207 | 160 | ||||||
| 5.4.1996 | 270.00 | +2.66% | 8 370 | 31 | 270.00 | +2.00% | 44 670 | 166 | ||||||
| 4.4.1996 | 263.00 | +0.38% | 47 340 | 180 | 262.70 | +2.00% | 2 102 | 8 | ||||||
| 3.11.1995 | 220.00 | +0.91% | 45 540 | 207 | 214.00 | +2.00% | 62 060 | 290 | ||||||
| 20.11.1995 | 224.00 | -4.68% | 8 960 | 40 | 215.50 | +2.00% | 647 | 3 | ||||||
| 27.11.1995 | 212.00 | -4.93% | 12 508 | 59 | 214.00 | +2.00% | 14 134 | 66 | ||||||
| 14.12.1995 | 208.00 | -3.70% | 18 096 | 87 | 210.00 | +2.00% | 18 953 | 90 | ||||||
| 12.2.1996 | 313.00 | +4.68% | 156 500 | 500 | 302.50 | +2.00% | 80 213 | 273 | ||||||
| 17.5.1995 | 0 | 0 | 195.00 | +2.00% | 15 795 | 81 | ||||||||
| 4.4.1995 | 126.00 | +80.00% | 2 898 | 23 | +2.00% | 0 | 0 | |||||||
| 25.5.1995 | 221.00 | +473.00% | 127 959 | 579 | 201.00 | +2.00% | 17 085 | 85 | ||||||
| 3.7.1995 | 230.00 | +4.54% | 57 500 | 250 | 215.00 | +2.00% | 4 945 | 23 | ||||||
| 12.7.1995 | 248.00 | +4.64% | 67 704 | 273 | 225.00 | +2.00% | 3 150 | 14 | ||||||
| 2.6.1995 | 222.00 | -0.44% | 254 412 | 1 146 | 220.00 | +2.00% | 72 080 | 329 | ||||||
| 14.8.1995 | 230.00 | 0.00% | 43 930 | 191 | +2.00% | 0 | 0 | |||||||
| 28.9.1995 | 205.00 | +1.99% | 23 780 | 116 | +2.00% | 0 | 0 | |||||||
| 18.10.1995 | 210.00 | +1.44% | 64 680 | 308 | 220.00 | +2.00% | 3 300 | 15 | ||||||
| 12.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 27.1.1995 | 125.69 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.10.1996 | 132.60 | +4.99% | 15 647 | 118 | 130.00 | +2.99% | 4 940 | 38 | ||||||
| 25.6.1996 | 162.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.2.1996 | 345.00 | +1.47% | 700 350 | 2 030 | 322.00 | +3.00% | 81 785 | 267 | ||||||
| 15.2.1996 | 309.00 | +4.74% | 452 685 | 1 465 | 301.50 | +3.00% | 57 540 | 193 | ||||||
| 26.1.1996 | 276.00 | +4.94% | 0 | 0 | 251.50 | +3.00% | 12 575 | 50 | ||||||
| 2.4.1996 | 260.00 | -0.76% | 67 860 | 261 | 264.10 | +3.00% | 21 656 | 82 | ||||||
| 3.5.1996 | 192.85 | -5.00% | 9 835 | 51 | +3.00% | 0 | 0 | |||||||
| 18.4.1996 | 253.00 | -1.93% | 104 742 | 414 | 267.00 | +3.00% | 24 297 | 91 | ||||||
| 25.1.1995 | 132.30 | +500.00% | 8 732 | 66 | 125.00 | +3.00% | 13 191 | 107 | ||||||
| 10.2.1995 | 122.69 | +499.00% | 9 815 | 80 | 98.50 | +3.00% | 493 | 5 | ||||||
| 26.10.1995 | 230.00 | -2.12% | 43 700 | 190 | 228.00 | +3.00% | 8 208 | 36 | ||||||
| 20.10.1995 | 209.00 | +4.76% | 22 990 | 110 | 200.00 | +3.00% | 17 300 | 83 | ||||||
| 2.10.1995 | 210.00 | -0.47% | 10 500 | 50 | 210.00 | +3.00% | 12 390 | 59 | ||||||
| 31.8.1995 | 223.00 | -4.70% | 23 861 | 107 | 233.00 | +3.00% | 21 436 | 92 | ||||||
| 30.8.1995 | 234.00 | -4.87% | 0 | 0 | 228.00 | +3.00% | 22 485 | 99 | ||||||
| 16.6.1995 | 209.00 | -5.00% | 80 883 | 387 | 225.00 | +3.00% | 47 390 | 214 | ||||||
| 11.7.1995 | 237.00 | 0.00% | 71 100 | 300 | 220.00 | +3.00% | 16 776 | 77 | ||||||
| 14.4.1995 | 115.90 | -500.00% | 18 544 | 160 | 106.00 | +3.00% | 24 380 | 230 | ||||||
| 19.4.1995 | 111.00 | +80.00% | 6 438 | 58 | 120.00 | +3.00% | 3 240 | 27 | ||||||
| 12.4.1995 | 122.00 | 0.00% | 5 612 | 46 | +3.00% | 0 | 0 | |||||||
| 31.12.1996 | 71.68 | -4.99% | 0 | 0 | 73.00 | +3.84% | 146 | 2 | ||||||
| 19.6.1996 | 162.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.6.1996 | 170.00 | -4.91% | 38 420 | 226 | 172.40 | +4.00% | 17 240 | 100 | ||||||
| 30.8.1996 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 22.5.1996 | 163.40 | -5.00% | 27 615 | 169 | 170.00 | +4.00% | 13 090 | 77 | ||||||
| 19.3.1996 | 260.00 | 0.00% | 22 100 | 85 | +4.00% | 0 | 0 | |||||||
| 18.3.1996 | 260.00 | +1.56% | 50 700 | 195 | 268.30 | +4.00% | 30 052 | 113 | ||||||
| 27.2.1996 | 275.00 | -2.82% | 6 875 | 25 | 290.00 | +4.00% | 58 995 | 205 | ||||||
| 29.1.1996 | 289.00 | +4.71% | 163 574 | 566 | 260.50 | +4.00% | 36 470 | 140 | ||||||
| 19.1.1996 | 230.00 | +1.32% | 18 400 | 80 | 215.00 | +4.00% | 27 415 | 125 | ||||||
| 8.2.1996 | 285.00 | -5.00% | 178 695 | 627 | +4.00% | 0 | 0 | |||||||
| 10.5.1995 | 174.19 | +499.00% | 90 405 | 519 | +4.00% | 0 | 0 | |||||||
| 29.6.1995 | 225.00 | -4.25% | 101 250 | 450 | 210.00 | +4.00% | 18 063 | 83 | ||||||
| 22.6.1995 | 210.00 | +0.47% | 113 400 | 540 | +4.00% | 0 | 0 | |||||||
| 13.6.1995 | 220.00 | 0.00% | 18 920 | 86 | 225.00 | +4.00% | 2 025 | 9 | ||||||
| 31.5.1995 | 222.00 | +90.00% | 113 886 | 513 | 221.00 | +4.00% | 36 671 | 164 | ||||||
| 29.8.1995 | 246.00 | +4.68% | 53 136 | 216 | +4.00% | 0 | 0 | |||||||
| 11.8.1995 | 230.00 | 0.00% | 8 510 | 37 | +4.00% | 0 | 0 | |||||||
| 21.7.1995 | 260.00 | +4.41% | 65 000 | 250 | +4.00% | 0 | 0 | |||||||
| 11.10.1995 | 238.00 | -4.80% | 11 662 | 49 | 220.00 | +4.00% | 40 530 | 182 | ||||||
| 6.9.1995 | 205.00 | -2.84% | 29 725 | 145 | 220.00 | +4.00% | 4 180 | 19 | ||||||
| 29.3.1995 | 126.00 | +80.00% | 1 764 | 14 | +4.00% | 0 | 0 | |||||||
| 3.12.1996 | 66.15 | +5.00% | 0 | 0 | 70.00 | +4.01% | 1 190 | 17 | ||||||
| 4.9.1996 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 17.9.1996 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 14.8.1996 | 0 | 0 | 75.00 | +5.00% | 5 175 | 69 | ||||||||
| 8.7.1996 | 155.00 | 0.00% | 0 | 0 | 142.10 | +5.00% | 8 668 | 61 | ||||||
| 16.11.1995 | 230.00 | +4.54% | 62 100 | 270 | +5.00% | 0 | 0 | |||||||
| 7.11.1995 | 242.00 | +4.76% | 47 674 | 197 | +5.00% | 0 | 0 | |||||||
| 10.1.1995 | 120.00 | +434.00% | 1 920 | 16 | 131.40 | +5.00% | 5 256 | 40 | ||||||
| 11.9.1995 | 200.00 | -2.43% | 31 000 | 155 | 210.00 | +5.00% | 1 260 | 6 | ||||||
| 9.8.1995 | 230.00 | 0.00% | 24 610 | 107 | 225.00 | +5.00% | 6 075 | 27 | ||||||
| 26.5.1995 | 231.00 | +452.00% | 250 635 | 1 085 | 210.50 | +5.00% | 10 315 | 49 | ||||||
| 26.6.1995 | 230.00 | +4.54% | 127 190 | 553 | 230.00 | +5.00% | 71 592 | 316 | ||||||
| 15.5.1995 | 0 | 0 | 194.50 | +5.00% | 17 894 | 92 | ||||||||
| 8.11.1996 | 71.70 | +4.99% | 430 | 6 | 70.00 | +5.01% | 10 466 | 151 | ||||||
| 18.12.1996 | 92.61 | 0.00% | 0 | 0 | +5.39% | 0 | ||||||||
| 16.12.1996 | 88.20 | +5.00% | 0 | 0 | +5.50% | 0 | ||||||||
| 22.11.1996 | 85.00 | 0.00% | 1 955 | 23 | 78.20 | +5.67% | 78 | 1 | ||||||
| 21.11.1996 | 85.00 | +0.12% | 2 550 | 30 | 74.00 | +5.71% | 518 | 7 | ||||||
| 11.7.1996 | 150.00 | 0.00% | 14 250 | 95 | +6.00% | 0 | 0 | |||||||
| 7.6.1996 | 159.00 | -1.85% | 3 816 | 24 | 165.00 | +6.00% | 1 320 | 8 | ||||||
| 1.7.1996 | 154.00 | +4.58% | 6 160 | 40 | 141.00 | +6.00% | 17 202 | 122 | ||||||
| 13.9.1996 | 0 | 0 | 85.00 | +6.00% | 6 970 | 82 | ||||||||
| 8.11.1995 | 250.00 | +3.30% | 346 500 | 1 386 | 240.50 | +6.00% | 98 851 | 410 | ||||||
| 23.11.1995 | 213.00 | +4.92% | 0 | 0 | 220.00 | +6.00% | 12 503 | 57 | ||||||
| 21.2.1996 | 328.00 | -4.92% | 0 | 0 | 325.20 | +6.00% | 33 170 | 102 | ||||||
| 12.6.1995 | 220.00 | +0.45% | 63 800 | 290 | 225.00 | +6.00% | 16 022 | 74 | ||||||
| 26.7.1995 | 230.00 | -2.12% | 39 560 | 172 | 235.00 | +6.00% | 5 445 | 24 | ||||||
| 16.8.1995 | 230.00 | 0.00% | 44 850 | 195 | +6.00% | 0 | 0 | |||||||
| 18.8.1995 | 230.00 | 0.00% | 32 200 | 140 | +6.00% | 0 | 0 | |||||||
| 22.8.1995 | 230.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.12.1996 | 69.45 | +4.98% | 2 431 | 35 | +6.65% | 0 | ||||||||
| 4.10.1996 | 103.92 | +4.99% | 0 | 0 | 102.50 | +6.77% | 12 095 | 118 | ||||||
| 24.10.1996 | 95.00 | -0.60% | 11 210 | 118 | 0.00 | +7.00% | 0 | 0 | ||||||
| 29.8.1996 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 1.3.1996 | 275.00 | +1.10% | 27 500 | 100 | 272.30 | +7.00% | 3 812 | 14 | ||||||
| ||||||||||||||
