STAVOSTROJ, AMMANN CR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1996 | 80.85 | +5.00% | 0 | 0 | 75.00 | 0.00% | 6 225 | 83 | ||||||
7.11.1996 | 68.29 | +4.99% | 5 941 | 87 | 0.00% | 0 | ||||||||
6.11.1996 | 65.04 | -4.91% | 19 642 | 302 | 0.00% | 0 | ||||||||
5.11.1996 | 68.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 80.75 | -5.00% | 1 615 | 20 | 0.00% | 0 | ||||||||
28.11.1996 | 69.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 92.61 | +5.00% | 4 631 | 50 | 74.00 | 0.00% | 1 702 | 23 | ||||||
2.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.9.1996 | 0 | 0 | 85.00 | 0.00% | 255 | 3 | ||||||||
12.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.8.1996 | 0 | 0 | 75.00 | 0.00% | 17 025 | 227 | ||||||||
15.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.6.1996 | 159.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 168.00 | 0.00% | 17 136 | 102 | 155.00 | 0.00% | 7 172 | 46 | ||||||
11.6.1996 | 168.00 | +5.00% | 7 896 | 47 | 156.10 | 0.00% | 3 590 | 23 | ||||||
24.7.1996 | 0 | 0 | 50.00 | 0.00% | 550 | 11 | ||||||||
23.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.7.1996 | 58.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 142.50 | -5.00% | 21 375 | 150 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 251.00 | +0.80% | 110 942 | 442 | 242.50 | 0.00% | 5 578 | 23 | ||||||
16.1.1996 | 227.00 | -4.62% | 55 615 | 245 | 218.00 | 0.00% | 4 796 | 22 | ||||||
9.1.1996 | 232.00 | +4.97% | 0 | 0 | 210.00 | 0.00% | 4 830 | 23 | ||||||
21.12.1995 | 210.00 | 0.00% | 5 460 | 26 | ||||||||||
8.12.1995 | 250.00 | +3.73% | 247 250 | 989 | 235.00 | 0.00% | 79 378 | 338 | ||||||
6.3.1996 | 269.00 | -0.37% | 87 963 | 327 | 270.00 | 0.00% | 33 210 | 123 | ||||||
5.3.1996 | 270.00 | -2.52% | 52 380 | 194 | 270.00 | 0.00% | 58 320 | 216 | ||||||
13.3.1996 | 259.00 | -4.77% | 56 721 | 219 | 265.00 | 0.00% | 7 685 | 29 | ||||||
27.3.1996 | 260.00 | 0.00% | 29 120 | 112 | 270.00 | 0.00% | 25 650 | 95 | ||||||
11.4.1996 | 259.00 | +0.38% | 63 714 | 246 | 270.90 | 0.00% | 19 645 | 73 | ||||||
10.4.1996 | 258.00 | -4.79% | 50 052 | 194 | 269.10 | 0.00% | 22 637 | 84 | ||||||
9.4.1996 | 271.00 | +0.37% | 15 718 | 58 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 257.00 | +1.58% | 21 845 | 85 | 265.00 | 0.00% | 66 536 | 249 | ||||||
29.5.1996 | 154.45 | +4.99% | 16 526 | 107 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 147.47 | -4.99% | 22 858 | 155 | 166.00 | 0.00% | 5 146 | 31 | ||||||
31.1.1995 | 123.00 | -160.00% | 5 658 | 46 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 125.00 | -54.00% | 5 750 | 46 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 123.00 | 0.00% | 10 701 | 87 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 115.00 | -416.00% | 2 645 | 23 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 120.00 | 0.00% | 18 360 | 153 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 120.00 | 0.00% | 5 760 | 48 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.6.1995 | 220.00 | 0.00% | 36 300 | 165 | 220.00 | 0.00% | 34 990 | 162 | ||||||
4.7.1995 | 237.00 | +3.04% | 71 100 | 300 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 201.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 209.00 | -5.00% | 105 963 | 507 | 214.50 | 0.00% | 34 050 | 159 | ||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
10.4.1995 | 119.70 | +500.00% | 13 766 | 115 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 114.00 | -500.00% | 16 416 | 144 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 120.00 | -476.00% | 15 600 | 130 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 126.00 | 0.00% | 23 814 | 189 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 241.00 | +2.55% | 119 054 | 494 | 230.00 | 0.00% | 23 000 | 100 | ||||||
24.8.1995 | 235.00 | 0.00% | 12 455 | 53 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 235.00 | +2.17% | 1 645 | 7 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 201.00 | -3.36% | 10 854 | 54 | 181.00 | 0.00% | 7 207 | 36 | ||||||
29.9.1995 | 211.00 | +2.92% | 37 558 | 178 | 204.00 | 0.00% | 6 528 | 32 | ||||||
10.10.1995 | 250.00 | +4.16% | 209 000 | 836 | 214.50 | 0.00% | 19 734 | 92 | ||||||
1.10.1996 | 89.79 | +4.99% | 0 | 0 | -0.49% | 0 | 0 | |||||||
16.7.1996 | 58.42 | 0.00% | 0 | 0 | 130.50 | -1.00% | 22 958 | 176 | ||||||
9.8.1996 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
21.5.1996 | 172.00 | 0.00% | 25 800 | 150 | 166.00 | -1.00% | 10 973 | 67 | ||||||
14.3.1996 | 250.00 | -3.47% | 34 500 | 138 | 271.20 | -1.00% | 27 048 | 103 | ||||||
22.3.1996 | 250.00 | -3.10% | 24 000 | 96 | 262.50 | -1.00% | 35 700 | 136 | ||||||
16.4.1996 | 263.00 | +0.76% | 37 609 | 143 | 265.00 | -1.00% | 77 380 | 292 | ||||||
8.3.1996 | 273.00 | +5.00% | 45 591 | 167 | 270.00 | -1.00% | 34 830 | 129 | ||||||
4.3.1996 | 277.00 | +0.72% | 10 803 | 39 | 270.00 | -1.00% | 8 100 | 30 | ||||||
23.2.1996 | 297.00 | -4.80% | 0 | 0 | 292.50 | -1.00% | 48 515 | 163 | ||||||
10.11.1995 | 235.00 | -4.08% | 120 555 | 513 | 218.00 | -1.00% | 69 812 | 322 | ||||||
12.10.1995 | 240.00 | +0.84% | 21 600 | 90 | 237.00 | -1.00% | 6 603 | 30 | ||||||
14.11.1995 | 225.00 | -4.25% | 41 625 | 185 | 219.00 | -1.00% | 5 168 | 24 | ||||||
22.11.1995 | 203.00 | -4.69% | 115 507 | 569 | 218.00 | -1.00% | 16 488 | 80 | ||||||
9.10.1995 | 240.00 | +2.12% | 233 040 | 971 | 215.00 | -1.00% | 56 330 | 262 | ||||||
19.9.1995 | 229.00 | -4.97% | 2 061 | 9 | 220.00 | -1.00% | 49 757 | 236 | ||||||
14.2.1995 | 129.00 | +13.00% | 19 608 | 152 | -1.00% | 0 | 0 | |||||||
24.5.1995 | 211.00 | +497.00% | 0 | 0 | 197.50 | -1.00% | 19 355 | 98 | ||||||
23.6.1995 | 220.00 | +4.76% | 217 140 | 987 | 215.00 | -1.00% | 1 720 | 8 | ||||||
23.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
11.12.1996 | 76.37 | +4.99% | 611 | 8 | 73.00 | -1.23% | 1 095 | 15 | ||||||
19.12.1996 | 92.61 | 0.00% | 0 | 0 | 77.00 | -1.26% | 5 929 | 77 | ||||||
19.9.1996 | 60.80 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.7.1996 | 0 | 0 | 59.00 | -2.00% | 10 249 | 161 | ||||||||
20.6.1996 | 162.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.12.1995 | 231.00 | +5.00% | 0 | 0 | 220.00 | -2.00% | 25 946 | 124 | ||||||
2.11.1995 | 218.00 | +4.80% | 0 | 0 | 209.00 | -2.00% | 25 707 | 123 | ||||||
9.2.1996 | 299.00 | +4.91% | 196 144 | 656 | 292.00 | -2.00% | 67 683 | 235 | ||||||
15.12.1995 | 214.00 | +2.88% | 35 096 | 164 | 206.00 | -2.00% | 23 439 | 114 | ||||||
20.12.1995 | 210.00 | -2.00% | 5 040 | 24 | ||||||||||
16.2.1996 | 324.00 | +4.85% | 372 600 | 1 150 | 299.00 | -2.00% | 48 683 | 166 | ||||||
15.4.1996 | 261.00 | -0.38% | 15 660 | 60 | 271.30 | -2.00% | 5 336 | 20 | ||||||
3.4.1996 | 262.00 | +0.76% | 41 134 | 157 | 257.50 | -2.00% | 5 923 | 23 | ||||||
28.3.1996 | 260.00 | 0.00% | 26 000 | 100 | 265.10 | -2.00% | 11 134 | 42 | ||||||
28.5.1996 | 147.10 | +4.99% | 0 | 0 | 150.00 | -2.00% | 36 915 | 242 | ||||||
24.4.1996 | 259.00 | -0.38% | 83 657 | 323 | 269.00 | -2.00% | 40 350 | 150 | ||||||
17.4.1996 | 258.00 | -1.90% | 67 596 | 262 | 268.10 | -2.00% | 21 720 | 84 | ||||||
9.2.1995 | 116.85 | -500.00% | 29 563 | 253 | -2.00% | 0 | 0 | |||||||
28.6.1995 | 235.00 | +2.17% | 235 000 | 1 000 | 210.00 | -2.00% | 9 450 | 45 | ||||||
16.5.1995 | 0 | 0 | 200.00 | -2.00% | 5 724 | 30 | ||||||||
3.4.1995 | 125.00 | -79.00% | 10 750 | 86 | 107.50 | -2.00% | 2 473 | 23 | ||||||
19.7.1995 | 250.00 | 0.00% | 62 500 | 250 | 220.00 | -2.00% | 40 920 | 186 | ||||||
11.11.1996 | 75.28 | +4.99% | 1 054 | 14 | -2.39% | 0 | ||||||||
6.12.1996 | 76.56 | +4.99% | 0 | 0 | 70.50 | -2.75% | 846 | 12 | ||||||
27.12.1996 | 79.42 | -4.98% | 0 | 0 | 77.00 | -2.78% | 4 474 | 59 | ||||||
5.12.1996 | 72.92 | +4.99% | 1 677 | 23 | 72.50 | -2.89% | 2 683 | 37 | ||||||
24.6.1996 | 162.90 | 0.00% | 0 | 0 | 155.00 | -3.00% | 1 085 | 7 | ||||||
30.5.1996 | 162.17 | +4.99% | 5 838 | 36 | 146.50 | -3.00% | 2 051 | 14 | ||||||
10.7.1996 | 150.00 | -0.33% | 15 000 | 100 | 132.50 | -3.00% | 13 780 | 104 | ||||||
28.6.1996 | 147.25 | -5.00% | 6 774 | 46 | 133.30 | -3.00% | 16 263 | 122 | ||||||
12.9.1996 | 0 | 0 | 80.00 | -3.00% | 2 960 | 37 | ||||||||
28.8.1996 | 0 | 0 | 76.50 | -3.00% | 4 514 | 59 | ||||||||
23.5.1996 | 155.23 | -5.00% | 1 087 | 7 | 168.00 | -3.00% | 6 615 | 40 | ||||||
1.4.1996 | 262.00 | +0.38% | 75 718 | 289 | 265.00 | -3.00% | 21 126 | 82 | ||||||
15.3.1996 | 256.00 | +2.40% | 19 456 | 76 | 255.30 | -3.00% | 68 819 | 269 | ||||||
19.12.1995 | -3.00% | 0 | 0 | |||||||||||
13.12.1995 | 216.00 | -4.84% | 23 328 | 108 | 211.00 | -3.00% | 23 299 | 113 | ||||||
14.2.1996 | 295.00 | -1.00% | 147 500 | 500 | 276.50 | -3.00% | 31 951 | 110 | ||||||
23.1.1996 | 249.00 | +3.31% | 143 673 | 577 | 265.00 | -3.00% | 86 983 | 360 | ||||||
29.11.1995 | 202.00 | -3.80% | 21 412 | 106 | 197.00 | -3.00% | 9 062 | 46 | ||||||
21.11.1995 | 213.00 | -4.91% | 66 030 | 310 | 209.00 | -3.00% | 4 598 | 22 | ||||||
15.11.1995 | 220.00 | -2.22% | 68 200 | 310 | 211.50 | -3.00% | 15 381 | 74 | ||||||
13.7.1995 | 260.00 | +4.83% | 78 000 | 300 | 235.00 | -3.00% | 3 930 | 18 | ||||||
30.6.1995 | 220.00 | -2.22% | 47 080 | 214 | 215.00 | -3.00% | 6 525 | 31 | ||||||
21.8.1995 | 230.00 | 0.00% | 47 610 | 207 | 217.50 | -3.00% | 2 175 | 10 | ||||||
18.9.1995 | 241.00 | +4.78% | 241 000 | 1 000 | 230.00 | -3.00% | 131 097 | 615 | ||||||
4.10.1995 | 215.00 | +2.38% | 44 075 | 205 | 219.00 | -3.00% | 102 492 | 468 | ||||||
11.4.1995 | 122.00 | +192.00% | 8 418 | 69 | 107.00 | -3.00% | 2 996 | 28 | ||||||
3.5.1995 | 143.32 | +499.00% | 30 527 | 213 | -3.00% | 0 | 0 | |||||||
21.6.1995 | 209.00 | 0.00% | 0 | 0 | 207.50 | -3.00% | 7 470 | 36 | ||||||
13.11.1996 | 75.00 | +4.86% | 3 750 | 50 | 74.00 | -3.43% | 3 359 | 47 | ||||||
24.9.1996 | 70.38 | +4.99% | 0 | 0 | 57.90 | -3.50% | 2 258 | 39 | ||||||
15.11.1996 | 77.00 | -2.22% | 4 235 | 55 | 75.00 | -3.84% | 1 275 | 17 | ||||||
9.7.1996 | 150.50 | -2.90% | 15 050 | 100 | -4.00% | 0 | 0 | |||||||
4.7.1996 | 155.00 | 0.00% | 15 500 | 100 | 134.80 | -4.00% | 1 887 | 14 | ||||||
17.11.1995 | 235.00 | +2.17% | 57 810 | 246 | 220.50 | -4.00% | 7 608 | 36 | ||||||
24.11.1995 | 223.00 | +4.69% | 20 293 | 91 | 210.50 | -4.00% | 16 840 | 80 | ||||||
6.12.1995 | 230.00 | -4.95% | 265 190 | 1 153 | 218.00 | -4.00% | 5 014 | 23 | ||||||
27.10.1995 | 219.00 | -4.78% | 41 610 | 190 | 220.00 | -4.00% | 6 380 | 29 | ||||||
31.1.1996 | 289.00 | -4.62% | 110 687 | 383 | 281.00 | -4.00% | 36 928 | 128 | ||||||
6.2.1996 | 301.00 | 0.00% | 62 608 | 208 | 280.00 | -4.00% | 3 920 | 14 | ||||||
12.3.1996 | 272.00 | -4.89% | 0 | 0 | 270.00 | -4.00% | 15 149 | 57 | ||||||
16.5.1996 | 172.00 | +1.17% | 21 328 | 124 | 165.00 | -4.00% | 4 028 | 25 | ||||||
15.5.1996 | 170.00 | -4.76% | 2 380 | 14 | 170.00 | -4.00% | 4 711 | 28 | ||||||
22.4.1996 | 258.00 | +0.38% | 90 300 | 350 | 255.60 | -4.00% | 17 892 | 70 | ||||||
19.6.1995 | 209.00 | 0.00% | 0 | 0 | 212.50 | -4.00% | 7 438 | 35 | ||||||
14.6.1995 | 220.00 | 0.00% | 37 180 | 169 | 215.00 | -4.00% | 18 490 | 86 | ||||||
6.6.1995 | 220.00 | 0.00% | 0 | 0 | 211.50 | -4.00% | 24 534 | 116 | ||||||
9.6.1995 | 219.00 | +4.78% | 118 479 | 541 | 205.00 | -4.00% | 26 240 | 128 | ||||||
30.5.1995 | 220.00 | -222.00% | 93 060 | 423 | 226.00 | -4.00% | 21 424 | 100 | ||||||
1.6.1995 | 223.00 | +0.45% | 119 082 | 534 | 214.50 | -4.00% | 78 875 | 369 | ||||||
16.10.1995 | 217.00 | -4.82% | 9 982 | 46 | 228.00 | -4.00% | 6 840 | 30 | ||||||
22.9.1995 | 229.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 49 406 | 244 | ||||||
7.9.1995 | 205.00 | 0.00% | 17 425 | 85 | 210.00 | -4.00% | 9 715 | 46 | ||||||
11.1.1995 | 0 | 0 | 126.00 | -4.00% | 1 008 | 8 | ||||||||
10.12.1996 | 72.74 | 0.00% | 0 | 0 | 75.00 | -4.01% | 3 918 | 53 | ||||||
30.10.1996 | 83.94 | -4.99% | 0 | 0 | 88.50 | -4.26% | 89 | 1 | ||||||
7.10.1996 | 109.11 | +4.99% | 0 | 0 | 98.00 | -4.39% | 33 614 | 343 | ||||||
25.10.1996 | 93.00 | -2.10% | 7 626 | 82 | 91.90 | -4.78% | 1 930 | 21 | ||||||
12.12.1996 | 80.00 | +4.75% | 4 960 | 62 | 69.50 | -4.79% | 1 251 | 18 | ||||||
29.11.1996 | 65.79 | -4.99% | 1 316 | 20 | 66.50 | -5.00% | 931 | 14 | ||||||
21.6.1996 | 162.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1996 | 154.76 | -4.99% | 29 095 | 188 | 152.00 | -5.00% | 1 216 | 8 | ||||||
10.6.1996 | 160.00 | +0.62% | 16 000 | 100 | -5.00% | 0 | 0 | |||||||
23.8.1996 | 0 | 0 | 71.50 | -5.00% | 1 430 | 20 | ||||||||
3.9.1996 | 0 | 0 | 81.00 | -5.00% | 2 916 | 36 | ||||||||
13.8.1996 | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||||
13.5.1996 | 178.50 | +5.00% | 8 211 | 46 | 161.50 | -5.00% | 8 721 | 54 | ||||||
20.3.1996 | 255.00 | -1.92% | 43 095 | 169 | 270.00 | -5.00% | 34 520 | 131 | ||||||
12.1.1996 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.1.1996 | 227.00 | 0.00% | 0 | 0 | 209.50 | -5.00% | 19 313 | 92 | ||||||
1.11.1995 | 208.00 | -4.58% | 45 552 | 219 | 215.00 | -5.00% | 6 830 | 32 | ||||||
30.10.1995 | 229.00 | +4.56% | 29 541 | 129 | 210.50 | -5.00% | 57 569 | 276 | ||||||
28.11.1995 | 210.00 | -0.94% | 23 520 | 112 | 210.00 | -5.00% | 12 612 | 62 | ||||||
4.9.1995 | 222.00 | +4.71% | 6 660 | 30 | 210.00 | -5.00% | 18 060 | 86 | ||||||
1.9.1995 | 212.00 | -4.93% | 19 504 | 92 | -5.00% | 0 | 0 | |||||||
8.9.1995 | 205.00 | 0.00% | 9 430 | 46 | 200.00 | -5.00% | 1 200 | 6 | ||||||
12.9.1995 | 210.00 | +5.00% | 76 860 | 366 | 200.00 | -5.00% | 2 800 | 14 | ||||||
10.8.1995 | 230.00 | 0.00% | 115 000 | 500 | 215.00 | -5.00% | 10 867 | 51 | ||||||
4.8.1995 | 230.00 | 0.00% | 23 000 | 100 | -5.00% | 0 | 0 | |||||||
20.7.1995 | 249.00 | -0.40% | 62 250 | 250 | 209.00 | -5.00% | 1 672 | 8 | ||||||
27.6.1995 | 230.00 | 0.00% | 0 | 0 | 213.00 | -5.00% | 55 098 | 257 | ||||||
20.4.1995 | 112.00 | +90.00% | 11 088 | 99 | 114.00 | -5.00% | 4 104 | 36 | ||||||
26.11.1996 | 76.72 | -4.99% | 0 | 0 | -5.24% | 0 | ||||||||
27.11.1996 | 72.89 | -4.99% | 0 | 0 | 70.00 | -5.53% | 4 690 | 67 | ||||||
17.10.1996 | 117.33 | -4.99% | 0 | 0 | 101.00 | -5.72% | 6 220 | 60 | ||||||
11.9.1996 | 0 | 0 | 82.50 | -6.00% | 3 795 | 46 | ||||||||
6.9.1996 | 0 | 0 | 82.00 | -6.00% | 8 485 | 106 | ||||||||
17.10.1995 | 207.00 | -4.60% | 24 840 | 120 | 215.00 | -6.00% | 9 890 | 46 | ||||||
2.2.1996 | 295.00 | +4.98% | 44 545 | 151 | 283.00 | -6.00% | 33 254 | 122 | ||||||
29.2.1996 | 272.00 | +0.74% | 28 832 | 106 | 255.00 | -6.00% | 17 595 | 69 | ||||||
28.2.1996 | 270.00 | -1.81% | 26 190 | 97 | 267.20 | -6.00% | 14 657 | 54 | ||||||
17.5.1996 | 170.00 | -1.16% | 13 770 | 81 | 151.60 | -6.00% | 910 | 6 | ||||||
4.5.1995 | 150.48 | +499.00% | 62 750 | 417 | 150.00 | -6.00% | 20 033 | 143 | ||||||
8.8.1995 | 230.00 | 0.00% | 57 270 | 249 | 215.00 | -6.00% | 9 890 | 46 | ||||||
15.8.1995 | 230.00 | 0.00% | 0 | 0 | 212.50 | -6.00% | 7 438 | 35 | ||||||
|