STAVOSTROJ, AMMANN CR, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1996 | 58.42 | 0.00% | 0 | 0 | -58.00% | 0 | 0 | |||||||
18.7.1996 | 58.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 58.42 | 0.00% | 0 | 0 | ||||||||||
16.7.1996 | 58.42 | 0.00% | 0 | 0 | 130.50 | -1.00% | 22 958 | 176 | ||||||
15.7.1996 | 58.42 | 0.00% | 0 | 0 | 131.50 | -7.00% | 921 | 7 | ||||||
19.9.1996 | 60.80 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.12.1996 | 63.00 | -4.24% | 3 402 | 54 | 70.00 | +1.20% | 875 | 13 | ||||||
20.9.1996 | 63.84 | +5.00% | 7 533 | 118 | -10.00% | 0 | 0 | |||||||
9.6.1994 | 63.90 | -1 000.00% | 5 112 | 80 | ||||||||||
18.9.1996 | 64.00 | +9.55% | 1 280 | 20 | -9.00% | 0 | 0 | |||||||
6.11.1996 | 65.04 | -4.91% | 19 642 | 302 | 0.00% | 0 | ||||||||
29.11.1996 | 65.79 | -4.99% | 1 316 | 20 | 66.50 | -5.00% | 931 | 14 | ||||||
3.12.1996 | 66.15 | +5.00% | 0 | 0 | 70.00 | +4.01% | 1 190 | 17 | ||||||
23.9.1996 | 67.03 | +4.99% | 0 | 0 | 60.00 | -9.09% | 1 380 | 23 | ||||||
7.11.1996 | 68.29 | +4.99% | 5 941 | 87 | 0.00% | 0 | ||||||||
5.11.1996 | 68.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 69.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 69.45 | +4.98% | 2 431 | 35 | +6.65% | 0 | ||||||||
9.8.1994 | 70.21 | -999.00% | 3 511 | 50 | ||||||||||
13.6.1994 | 70.29 | +1 000.00% | 9 278 | 132 | ||||||||||
|