STAVOSTROJ, AMMANN CR, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 182.43 | -499.00% | 128 066 | 702 | 198.00 | +1.00% | 162 558 | 821 | ||||||
| 18.9.1995 | 241.00 | +4.78% | 241 000 | 1 000 | 230.00 | -3.00% | 131 097 | 615 | ||||||
| 4.10.1995 | 215.00 | +2.38% | 44 075 | 205 | 219.00 | -3.00% | 102 492 | 468 | ||||||
| 8.11.1995 | 250.00 | +3.30% | 346 500 | 1 386 | 240.50 | +6.00% | 98 851 | 410 | ||||||
| 19.2.1996 | 340.00 | +4.93% | 340 000 | 1 000 | 280.30 | +1.00% | 91 995 | 310 | ||||||
| 12.12.1995 | 227.00 | -4.62% | 42 449 | 187 | 213.00 | -10.00% | 87 585 | 410 | ||||||
| 23.1.1996 | 249.00 | +3.31% | 143 673 | 577 | 265.00 | -3.00% | 86 983 | 360 | ||||||
| 3.10.1995 | 210.00 | 0.00% | 0 | 0 | 230.00 | +7.00% | 83 064 | 369 | ||||||
| 20.2.1996 | 345.00 | +1.47% | 700 350 | 2 030 | 322.00 | +3.00% | 81 785 | 267 | ||||||
| 12.2.1996 | 313.00 | +4.68% | 156 500 | 500 | 302.50 | +2.00% | 80 213 | 273 | ||||||
| 8.12.1995 | 250.00 | +3.73% | 247 250 | 989 | 235.00 | 0.00% | 79 378 | 338 | ||||||
| 1.6.1995 | 223.00 | +0.45% | 119 082 | 534 | 214.50 | -4.00% | 78 875 | 369 | ||||||
| 16.4.1996 | 263.00 | +0.76% | 37 609 | 143 | 265.00 | -1.00% | 77 380 | 292 | ||||||
| 2.6.1995 | 222.00 | -0.44% | 254 412 | 1 146 | 220.00 | +2.00% | 72 080 | 329 | ||||||
| 26.6.1995 | 230.00 | +4.54% | 127 190 | 553 | 230.00 | +5.00% | 71 592 | 316 | ||||||
| 10.11.1995 | 235.00 | -4.08% | 120 555 | 513 | 218.00 | -1.00% | 69 812 | 322 | ||||||
| 15.3.1996 | 256.00 | +2.40% | 19 456 | 76 | 255.30 | -3.00% | 68 819 | 269 | ||||||
| 9.2.1996 | 299.00 | +4.91% | 196 144 | 656 | 292.00 | -2.00% | 67 683 | 235 | ||||||
| 19.4.1996 | 257.00 | +1.58% | 21 845 | 85 | 265.00 | 0.00% | 66 536 | 249 | ||||||
| 3.11.1995 | 220.00 | +0.91% | 45 540 | 207 | 214.00 | +2.00% | 62 060 | 290 | ||||||
| ||||||||||||||
