STAVOSTROJ, AMMANN CR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1993	177.60	+2 000.00%	28 594	161
18.11.1993	159.24	+2 000.00%	0	0
9.11.1993	92.16	+2 000.00%	0	0
26.10.1993	120.00	+2 000.00%	0	0
23.11.1993	191.08	+1 999.00%	17 197	90
16.11.1993	132.70	+1 999.00%	0	0
11.11.1993	110.59	+1 999.00%	14 708	133
25.11.1993	229.00	+1 984.00%	6 641	29
18.8.1994	86.90	+1 000.00%	0	0
11.7.1994	99.00	+1 000.00%	0	0
13.6.1994	70.29	+1 000.00%	9 278	132
5.5.1994	158.40	+1 000.00%	0	0
24.3.1994	159.72	+1 000.00%	0	0
22.3.1994	145.20	+1 000.00%	30 202	208
21.3.1994	132.00	+1 000.00%	0	0
15.2.1994	181.50	+1 000.00%	19 602	108
10.2.1994	165.00	+1 000.00%	4 785	29
6.1.1994	198.00	+1 000.00%	0	0
11.8.1994	77.23	+999.00%	1 776	23
21.6.1994	102.89	+999.00%	0	0
20.6.1994	93.54	+999.00%	0	0
16.6.1994	85.04	+999.00%	0	0
18.4.1994	158.77	+999.00%	0	0
14.4.1994	144.34	+999.00%	26 559	184
28.3.1994	175.69	+999.00%	12 650	72
14.6.1994	77.31	+998.00%	0	0
19.5.1994	135.00	+975.00%	7 155	53
13.1.1994	238.00	+967.00%	0	0
11.1.1994	217.00	+959.00%	0	0
26.4.1994	175.00	+937.00%	17 500	100
29.8.1994	95.00	+919.00%	9 500	100
12.7.1994	108.00	+909.00%	8 100	75
15.9.1994	106.00	+871.00%	46 534	439
29.3.1994	190.00	+814.00%	56 430	297
1.3.1994	200.00	+810.00%	53 000	265
19.4.1994	170.00	+707.00%	26 690	157
31.3.1994	200.00	+526.00%	23 400	117
22.2.1994	200.00	+526.00%	27 000	135
9.5.1995	165.90	+500.00%	0	0		+16.00%	0	0
2.5.1995	136.50	+500.00%	11 466	84		-7.00%	0	0
10.4.1995	119.70	+500.00%	13 766	115		0.00%	0	0
7.3.1995	148.05	+500.00%	30 202	204
3.3.1995	140.70	+500.00%	17 025	121
25.1.1995	132.30	+500.00%	8 732	66	125.00	+3.00%	13 191	107
24.1.1995	126.00	+500.00%	6 174	49	120.00	+1.00%	9 600	80
11.11.1994	127.05	+500.00%	0	0
21.10.1994	137.55	+500.00%	0	0
18.10.1994	131.25	+500.00%	0	0
29.9.1994	145.95	+500.00%	34 590	237
19.9.1994	111.30	+500.00%	20 145	181
22.5.1995	191.55	+499.00%	90 029	470	200.00	+1.00%	18 000	90
12.5.1995	192.03	+499.00%	60 489	315	184.50	+7.00%	1 845	10
11.5.1995	182.89	+499.00%	34 566	189		+10.00%	0	0
10.5.1995	174.19	+499.00%	90 405	519		+4.00%	0	0
5.5.1995	158.00	+499.00%	61 462	389	130.00	-7.00%	5 980	46
4.5.1995	150.48	+499.00%	62 750	417	150.00	-6.00%	20 033	143
3.5.1995	143.32	+499.00%	30 527	213		-3.00%	0	0
17.3.1995	131.74	+499.00%	16 072	122
16.3.1995	125.47	+499.00%	19 699	157
1.3.1995	128.36	+499.00%	0	0
‹‹ First 20    Next 60 ›