STAVOSTROJ, AMMANN CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1996 | 58.42 | 0.00% | 0 | 0 | -58.00% | 0 | 0 | |||||||
| 8.8.1996 | 0 | 0 | 75.00 | -25.00% | 10 460 | 138 | ||||||||
| 16.8.1996 | 0 | 0 | -20.00% | 0 | 0 | |||||||||
| 7.8.1995 | 230.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 1.11.1996 | 75.77 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.9.1996 | 77.58 | +4.99% | 0 | 0 | 63.00 | -10.00% | 1 449 | 23 | ||||||
| 20.9.1996 | 63.84 | +5.00% | 7 533 | 118 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 155.00 | +0.15% | 15 500 | 100 | 137.00 | -10.00% | 13 700 | 100 | ||||||
| 6.5.1996 | 183.21 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.4.1996 | 213.00 | -4.91% | 15 762 | 74 | 203.00 | -10.00% | 25 578 | 126 | ||||||
| 29.4.1996 | 224.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 227.00 | -4.62% | 42 449 | 187 | 213.00 | -10.00% | 87 585 | 410 | ||||||
| 25.9.1995 | 218.00 | -4.80% | 2 180 | 10 | 183.00 | -10.00% | 1 281 | 7 | ||||||
| 2.2.1995 | 123.00 | 0.00% | 13 530 | 110 | 108.30 | -10.00% | 24 692 | 228 | ||||||
| 2.10.1996 | 94.27 | +4.98% | 0 | 0 | 87.50 | -9.79% | 18 725 | 214 | ||||||
| 31.10.1996 | 79.75 | -4.99% | 1 834 | 23 | 0.00 | -9.60% | 0 | 0 | ||||||
| 23.9.1996 | 67.03 | +4.99% | 0 | 0 | 60.00 | -9.09% | 1 380 | 23 | ||||||
| 15.10.1996 | 130.00 | 0.00% | 7 670 | 59 | 118.30 | -9.00% | 1 420 | 12 | ||||||
| 18.9.1996 | 64.00 | +9.55% | 1 280 | 20 | -9.00% | 0 | 0 | |||||||
| 31.7.1996 | 0 | 0 | 58.00 | -9.00% | 58 | 1 | ||||||||
| ||||||||||||||
