STAVOSTROJ, AMMANN CR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1996			0	0		+57.00%	0	0
30.9.1996	85.52	+4.99%	12 229	143		+29.97%	0	0
19.8.1996			0	0		+25.00%	0	0
25.9.1996	73.89	+4.98%	0	0		+20.89%	0	0
17.2.1995						+20.00%	0	0
27.9.1996	81.45	+4.98%	0	0		+19.04%	0	0
8.10.1996	114.56	+4.99%	9 050	79		+17.76%	0	0
31.7.1995	230.00	0.00%	24 840	108		+17.00%	0	0
9.5.1995	165.90	+500.00%	0	0		+16.00%	0	0
30.1.1996	303.00	+4.84%	157 863	521		+15.00%	0	0
22.1.1996	241.00	+4.78%	32 776	136		+14.00%	0	0
25.10.1995	235.00	+2.62%	58 750	250		+11.00%	0	0
9.9.1996			0	0		+10.00%	0	0
2.8.1996			0	0	69.00	+10.00%	1 656	24
29.7.1996			0	0		+10.00%	0	0
25.7.1996			0	0		+10.00%	0	0
11.1.1996	250.00	+2.88%	137 500	550	249.00	+10.00%	9 213	37
26.9.1995	208.00	-4.58%	34 320	165	200.50	+10.00%	13 434	67
13.9.1995	220.00	+4.76%	0	0	220.00	+10.00%	6 600	30
2.8.1995	230.00	0.00%	27 600	120	249.00	+10.00%	2 739	11
‹‹ First 60     Next 20 ›