STAVOSTROJ, AMMANN CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1996 | 0 | 0 | +57.00% | 0 | 0 | |||||||||
| 30.9.1996 | 85.52 | +4.99% | 12 229 | 143 | +29.97% | 0 | 0 | |||||||
| 19.8.1996 | 0 | 0 | +25.00% | 0 | 0 | |||||||||
| 25.9.1996 | 73.89 | +4.98% | 0 | 0 | +20.89% | 0 | 0 | |||||||
| 17.2.1995 | +20.00% | 0 | 0 | |||||||||||
| 27.9.1996 | 81.45 | +4.98% | 0 | 0 | +19.04% | 0 | 0 | |||||||
| 8.10.1996 | 114.56 | +4.99% | 9 050 | 79 | +17.76% | 0 | 0 | |||||||
| 31.7.1995 | 230.00 | 0.00% | 24 840 | 108 | +17.00% | 0 | 0 | |||||||
| 9.5.1995 | 165.90 | +500.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 30.1.1996 | 303.00 | +4.84% | 157 863 | 521 | +15.00% | 0 | 0 | |||||||
| 22.1.1996 | 241.00 | +4.78% | 32 776 | 136 | +14.00% | 0 | 0 | |||||||
| 25.10.1995 | 235.00 | +2.62% | 58 750 | 250 | +11.00% | 0 | 0 | |||||||
| 9.9.1996 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 2.8.1996 | 0 | 0 | 69.00 | +10.00% | 1 656 | 24 | ||||||||
| 29.7.1996 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 25.7.1996 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 11.1.1996 | 250.00 | +2.88% | 137 500 | 550 | 249.00 | +10.00% | 9 213 | 37 | ||||||
| 26.9.1995 | 208.00 | -4.58% | 34 320 | 165 | 200.50 | +10.00% | 13 434 | 67 | ||||||
| 13.9.1995 | 220.00 | +4.76% | 0 | 0 | 220.00 | +10.00% | 6 600 | 30 | ||||||
| 2.8.1995 | 230.00 | 0.00% | 27 600 | 120 | 249.00 | +10.00% | 2 739 | 11 | ||||||
| 17.7.1995 | 260.00 | -4.76% | 0 | 0 | 243.00 | +10.00% | 972 | 4 | ||||||
| 10.7.1995 | 237.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.5.1995 | 182.89 | +499.00% | 34 566 | 189 | +10.00% | 0 | 0 | |||||||
| 28.4.1995 | 130.00 | +244.00% | 33 800 | 260 | +10.00% | 0 | 0 | |||||||
| 26.4.1995 | 122.10 | +303.00% | 14 042 | 115 | +10.00% | 0 | 0 | |||||||
| 25.4.1995 | 118.50 | +304.00% | 7 110 | 60 | +10.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 13.2.1995 | 128.82 | +499.00% | 15 458 | 120 | +10.00% | 0 | 0 | |||||||
| 3.10.1996 | 98.98 | +4.99% | 0 | 0 | +9.71% | 0 | 0 | |||||||
| 12.11.1996 | 71.52 | -4.99% | 0 | 0 | 74.00 | +9.38% | 4 588 | 62 | ||||||
| 9.12.1996 | 72.74 | -4.98% | 16 730 | 230 | 77.00 | +9.21% | 9 240 | 120 | ||||||
| 14.11.1996 | 78.75 | +5.00% | 0 | 0 | 78.00 | +9.15% | 2 340 | 30 | ||||||
| 20.12.1996 | 87.98 | -4.99% | 0 | 0 | 84.00 | +9.09% | 4 956 | 59 | ||||||
| 27.8.1996 | 0 | 0 | 79.00 | +9.00% | 5 451 | 69 | ||||||||
| 1.8.1996 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 3.7.1996 | 155.00 | +0.64% | 15 500 | 100 | 141.00 | +9.00% | 5 922 | 42 | ||||||
| 3.6.1996 | 170.27 | +4.99% | 49 719 | 292 | 163.10 | +9.00% | 19 572 | 120 | ||||||
| 20.5.1996 | 172.00 | +1.17% | 11 352 | 66 | 165.50 | +9.00% | 331 | 2 | ||||||
| 5.12.1995 | 242.00 | +4.76% | 244 662 | 1 011 | 228.00 | +9.00% | 1 596 | 7 | ||||||
| 3.8.1995 | 230.00 | 0.00% | 33 580 | 146 | 271.50 | +9.00% | 20 091 | 74 | ||||||
| 27.4.1995 | 126.90 | +393.00% | 24 365 | 192 | +9.00% | 0 | 0 | |||||||
| 18.4.1995 | 110.11 | -499.00% | 30 060 | 273 | +9.00% | 0 | 0 | |||||||
| 10.10.1996 | 126.29 | +4.99% | 0 | 0 | 128.00 | +8.00% | 19 944 | 158 | ||||||
| 26.7.1996 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 14.5.1996 | 178.50 | 0.00% | 103 173 | 578 | 175.00 | +8.00% | 2 800 | 16 | ||||||
| 23.4.1996 | 260.00 | +0.77% | 22 100 | 85 | 275.00 | +8.00% | 16 253 | 59 | ||||||
| 10.1.1996 | 243.00 | +4.74% | 106 920 | 440 | +8.00% | 0 | 0 | |||||||
| 7.12.1995 | 241.00 | +4.78% | 121 946 | 506 | 235.00 | +8.00% | 16 215 | 69 | ||||||
| 31.10.1995 | 218.00 | -4.80% | 37 714 | 173 | 224.50 | +8.00% | 2 245 | 10 | ||||||
| 13.10.1995 | 228.00 | -5.00% | 41 040 | 180 | 228.00 | +8.00% | 30 637 | 129 | ||||||
| 6.10.1995 | 235.00 | +4.44% | 85 070 | 362 | 217.50 | +8.00% | 4 568 | 21 | ||||||
| 24.10.1996 | 95.00 | -0.60% | 11 210 | 118 | 0.00 | +7.00% | 0 | 0 | ||||||
| 29.8.1996 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 7.5.1996 | 174.05 | -4.99% | 36 028 | 207 | 184.10 | +7.00% | 50 996 | 277 | ||||||
| 1.3.1996 | 275.00 | +1.10% | 27 500 | 100 | 272.30 | +7.00% | 3 812 | 14 | ||||||
| 5.2.1996 | 301.00 | +2.03% | 130 935 | 435 | 294.00 | +7.00% | 61 766 | 212 | ||||||
| 18.12.1995 | 220.80 | +7.00% | 11 261 | 51 | ||||||||||
| 30.11.1995 | 211.00 | +4.45% | 8 229 | 39 | 210.00 | +7.00% | 9 660 | 46 | ||||||
| 3.10.1995 | 210.00 | 0.00% | 0 | 0 | 230.00 | +7.00% | 83 064 | 369 | ||||||
| 15.9.1995 | 230.00 | 0.00% | 69 000 | 300 | 220.00 | +7.00% | 18 700 | 85 | ||||||
| ||||||||||||||
