STAVUS PŘÍBRAM, STAVUS A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVUS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1995	35.00	0.00%	0	0	75.00	0.00%	3 300	44
9.7.1996	43.92	0.00%	0	0	50.00	0.00%	1 700	34
15.7.1996	35.58	-9.99%	0	0	50.00	+5.00%	1 500	30
25.10.1995	41.42	0.00%	0	0	73.50	+5.00%	1 029	14
20.5.1996	30.46	0.00%	0	0	30.00	0.00%	1 020	34
25.7.1996	44.00	+10.00%	0	0	50.00	0.00%	850	17
12.7.1996	39.53	0.00%	0	0	47.50	-5.00%	808	17
12.9.1996	62.50	-9.99%	0	0	50.00	0.00%	750	15
24.4.1996	57.28	0.00%	0	0	36.00	0.00%	612	17
23.4.1996	57.28	0.00%	0	0	36.00	0.00%	612	17
24.5.1996	30.46	0.00%	0	0	31.50	-5.00%	536	17
13.5.1996	30.46	-9.98%	1 036	34	30.00	-9.00%	510	17
25.4.1996	51.56	-9.98%	0	0	35.00	-3.00%	490	14
25.10.1996	50.12	0.00%	0	0	42.10	-6.44%	379	9
16.9.1996	62.50	0.00%	0	0	45.00	-10.00%	270	6
31.1.1996	41.26	0.00%	0	0	34.00	-3.00%	238	7
12.1.1996	31.00	0.00%	0	0	32.00	0.00%	224	7
15.2.1996	44.47	-9.99%	2 224	50	34.50	-4.00%	207	6
28.8.1996	85.72	0.00%	0	0	50.00	0.00%	100	2
2.10.1996	56.25	0.00%	0	0		0.00%	0	0
3.10.1996	56.25	0.00%	0	0		0.00%	0	0
4.10.1996	56.25	0.00%	0	0		0.00%	0	0
7.10.1996	56.25	0.00%	0	0		0.00%	0	0
8.10.1996	56.25	0.00%	0	0		0.00%	0	0
9.10.1996	56.25	0.00%	0	0		0.00%	0	0
10.10.1996	50.63	-9.99%	0	0		0.00%	0	0
11.10.1996	50.63	0.00%	0	0		0.00%	0	0
14.10.1996	50.63	0.00%	0	0		0.00%	0	0
15.10.1996	50.63	0.00%	0	0		0.00%	0	0
16.10.1996	50.63	0.00%	0	0		0.00%	0	0
17.10.1996	50.63	0.00%	0	0		0.00%	0	0
18.10.1996	50.63	0.00%	0	0		0.00%	0	0
21.10.1996	45.57	-9.99%	0	0	0.00	0.00%	0	0
22.10.1996	45.57	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	45.57	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	50.12	+9.98%	0	0	0.00	0.00%	0	0
29.10.1996	50.12	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	50.12	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	55.13	+9.99%	0	0	0.00	0.00%	0	0
1.11.1996	55.13	0.00%	0	0		0.00%	0
4.11.1996	55.13	0.00%	0	0		0.00%	0
5.11.1996	55.13	0.00%	0	0		0.00%	0
6.11.1996	55.13	0.00%	0	0		0.00%	0
7.11.1996	49.62	-9.99%	397	8		0.00%	0
8.11.1996	49.62	0.00%	0	0		0.00%	0
11.11.1996	44.66	-9.99%	0	0		0.00%	0
12.11.1996	44.66	0.00%	0	0		0.00%	0
13.11.1996	44.66	0.00%	0	0		0.00%	0
14.11.1996	44.66	0.00%	0	0		0.00%	0
15.11.1996	44.66	0.00%	0	0		0.00%	0
18.11.1996	40.20	-9.98%	0	0		0.00%	0
19.11.1996	40.20	0.00%	0	0		0.00%	0
20.11.1996	40.20	0.00%	0	0		0.00%	0
21.11.1996	36.18	-10.00%	0	0		0.00%	0
22.11.1996	36.18	0.00%	0	0		0.00%	0
25.11.1996	36.18	0.00%	0	0		0.00%	0
26.11.1996	36.18	0.00%	0	0		0.00%	0
27.11.1996	36.18	0.00%	0	0		0.00%	0
28.11.1996	36.18	0.00%	0	0		-4.86%	0
29.11.1996	36.18	0.00%	0	0		-5.11%	0
‹‹ First 20    Next 60 ›