STČ.CHOV.SDRUŽENÍ, STČ CHOV.SDR., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STČ.CHOV.SDRUŽENÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1995 | 76.50 | 0.00% | 0 | 0 | 95.00 | +6.00% | 4 750 | 50 | ||||||
13.11.1995 | 93.50 | 0.00% | 0 | 0 | 130.00 | -9.00% | 4 680 | 36 | ||||||
27.9.1995 | 88.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 3 913 | 43 | ||||||
3.11.1995 | 84.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 850 | 30 | ||||||
7.12.1995 | 136.88 | 0.00% | 0 | 0 | 122.00 | -24.00% | 2 806 | 23 | ||||||
19.12.1995 | 187.50 | -6.00% | 2 250 | 12 | ||||||||||
26.3.1996 | 103.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 2 133 | 30 | ||||||
29.11.1995 | 124.44 | 0.00% | 0 | 0 | 120.00 | -2.00% | 1 800 | 15 | ||||||
2.8.1995 | 84.24 | 0.00% | 0 | 0 | 105.50 | -5.00% | 1 583 | 15 | ||||||
11.9.1995 | 88.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 485 | 15 | ||||||
16.11.1995 | 102.85 | +10.00% | 0 | 0 | 122.00 | -9.00% | 1 342 | 11 | ||||||
15.11.1995 | 93.50 | 0.00% | 0 | 0 | 133.50 | +7.00% | 1 068 | 8 | ||||||
15.1.1996 | 143.00 | +10.00% | 0 | 0 | 111.50 | -7.00% | 1 004 | 9 | ||||||
22.11.1995 | 113.13 | 0.00% | 0 | 0 | 129.50 | -5.00% | 907 | 7 | ||||||
8.12.1995 | 136.88 | 0.00% | 0 | 0 | 122.00 | 0.00% | 854 | 7 | ||||||
17.11.1995 | 102.85 | 0.00% | 0 | 0 | 122.00 | 0.00% | 854 | 7 | ||||||
16.5.1996 | 77.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 822 | 12 | ||||||
11.9.1996 | 84.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 747 | 9 | ||||||
29.10.1996 | 84.00 | 0.00% | 0 | 0 | 78.00 | -4.87% | 702 | 9 | ||||||
2.10.1995 | 83.60 | 0.00% | 0 | 0 | 90.50 | -1.00% | 634 | 7 | ||||||
27.2.1996 | 125.00 | 0.00% | 0 | 0 | 70.10 | 0.00% | 631 | 9 | ||||||
25.1.1996 | 130.00 | 0.00% | 0 | 0 | 103.00 | -8.00% | 618 | 6 | ||||||
12.7.1995 | 62.88 | 0.00% | 0 | 0 | 78.00 | -4.00% | 546 | 7 | ||||||
26.6.1995 | 62.88 | 0.00% | 0 | 0 | 76.50 | -6.00% | 536 | 7 | ||||||
21.5.1996 | 77.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 504 | 7 | ||||||
1.11.1995 | 76.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 475 | 5 | ||||||
28.9.1995 | 88.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 455 | 5 | ||||||
26.6.1996 | 83.00 | 0.00% | 0 | 0 | 75.00 | +1.00% | 450 | 6 | ||||||
28.5.1996 | 78.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 447 | 6 | ||||||
4.6.1996 | 81.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 435 | 6 | ||||||
22.9.1995 | 88.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 428 | 5 | ||||||
16.4.1996 | 77.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 426 | 6 | ||||||
6.11.1995 | 85.00 | +1.19% | 595 | 7 | 99.50 | +5.00% | 398 | 4 | ||||||
18.9.1995 | 88.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
31.5.1996 | 81.00 | 0.00% | 0 | 0 | 76.00 | +1.00% | 304 | 4 | ||||||
14.3.1996 | 103.00 | 0.00% | 0 | 0 | 48.60 | -5.00% | 292 | 6 | ||||||
9.10.1995 | 83.60 | 0.00% | 0 | 0 | 91.50 | -5.00% | 275 | 3 | ||||||
30.5.1996 | 81.00 | +3.84% | 1 134 | 14 | 75.00 | -1.00% | 225 | 3 | ||||||
25.6.1996 | 83.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 224 | 3 | ||||||
20.7.1995 | 62.88 | 0.00% | 0 | 0 | 85.50 | +6.00% | 171 | 2 | ||||||
28.6.1996 | 83.00 | 0.00% | 0 | 0 | 84.00 | +4.00% | 168 | 2 | ||||||
27.6.1996 | 83.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 78.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 78.00 | +1.29% | 468 | 6 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 77.00 | -9.94% | 770 | 10 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1996 | 95.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 95.00 | -7.76% | 570 | 6 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 103.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.3.1996 | 103.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.3.1996 | 103.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.3.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 103.00 | -8.44% | 206 | 2 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 112.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.2.1996 | 112.50 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.2.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 103.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.3.1996 | 103.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 103.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.3.1996 | 103.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.3.1996 | 103.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.3.1996 | 103.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 103.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 78.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 130.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.1.1996 | 130.00 | -3.70% | 260 | 2 | -9.00% | 0 | 0 | |||||||
10.1.1996 | 135.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 135.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.12.1995 | -8.00% | 0 | 0 | |||||||||||
20.12.1995 | -6.00% | 0 | 0 | |||||||||||
24.1.1996 | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.1.1996 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.1.1996 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.1.1996 | 130.00 | -9.09% | 780 | 6 | -1.00% | 0 | 0 | |||||||
17.1.1996 | 143.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.1.1996 | 143.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 125.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.2.1996 | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.2.1996 | 125.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.2.1996 | 125.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.2.1996 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.2.1996 | 125.00 | 0.00% | 2 125 | 17 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 125.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.2.1996 | 125.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.2.1996 | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.2.1996 | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.2.1996 | 125.00 | -3.84% | 1 250 | 10 | -4.00% | 0 | 0 | |||||||
7.2.1996 | 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.2.1996 | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.2.1996 | 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.2.1996 | 130.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.2.1996 | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.1.1996 | 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.1.1996 | 130.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.1.1996 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 83.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 83.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 83.60 | -5.00% | 585 | 7 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 88.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.9.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 88.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.9.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 88.00 | 0.00% | 528 | 6 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 88.00 | +4.46% | 1 320 | 15 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 84.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 84.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 84.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 84.24 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 113.13 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 113.13 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 124.44 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.11.1995 | 124.44 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.11.1995 | 124.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 124.44 | +9.99% | 871 | 7 | +6.00% | 0 | 0 | |||||||
18.12.1995 | +3.00% | 0 | 0 | |||||||||||
15.12.1995 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 135.00 | -1.37% | 945 | 7 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 136.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 136.88 | 0.00% | 0 | 0 | +70.00% | 0 | 0 | |||||||
4.12.1995 | 136.88 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.12.1995 | 136.88 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.11.1995 | 136.88 | +9.99% | 958 | 7 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 93.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.11.1995 | 84.00 | +9.80% | 1 176 | 14 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 93.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 93.50 | +10.00% | 655 | 7 | +9.00% | 0 | 0 | |||||||
8.11.1995 | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 85.00 | +1.67% | 1 190 | 14 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 83.60 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.10.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 83.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 83.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|