STRABAG BOHEMIA ČB, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STRABAG BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 125.01 | +0.81% | 2 750 | 22 | 108.00 | -8.75% | 1 314 | 12 | ||||||
| 16.12.1996 | 125.00 | 0.00% | 0 | 0 | 117.00 | -5.37% | 775 | 7 | ||||||
| 18.12.1996 | 124.00 | -0.80% | 1 860 | 15 | 118.50 | +2.15% | 1 422 | 12 | ||||||
| 5.12.1996 | 140.44 | -4.99% | 0 | 0 | 135.00 | +5.05% | 8 235 | 61 | ||||||
| 28.11.1996 | 163.80 | +5.00% | 6 716 | 41 | 145.10 | -9.87% | 2 177 | 15 | ||||||
| 26.11.1996 | 156.00 | 0.00% | 0 | 0 | 150.50 | -2.96% | 1 505 | 10 | ||||||
| 19.11.1996 | 171.00 | +0.49% | 34 200 | 200 | 153.00 | -10.00% | 765 | 5 | ||||||
| 25.11.1996 | 156.00 | +1.08% | 31 200 | 200 | 161.00 | -3.66% | 2 947 | 19 | ||||||
| 22.11.1996 | 154.33 | 0.00% | 0 | 0 | 161.00 | 0.00% | 4 186 | 26 | ||||||
| 21.11.1996 | 154.33 | -4.99% | 4 013 | 26 | 161.00 | -2.54% | 805 | 5 | ||||||
| 27.11.1996 | 156.00 | 0.00% | 0 | 0 | 161.00 | +6.97% | 322 | 2 | ||||||
| 8.11.1996 | 189.00 | -0.02% | 5 670 | 30 | 165.00 | -9.88% | 2 310 | 14 | ||||||
| 20.11.1996 | 162.45 | -5.00% | 11 859 | 73 | 165.20 | +7.97% | 3 965 | 24 | ||||||
| 18.11.1996 | 170.16 | 0.00% | 0 | 0 | 170.00 | -7.85% | 3 400 | 20 | ||||||
| 18.9.1996 | 190.00 | 0.00% | 5 130 | 27 | 178.00 | -9.00% | 3 738 | 21 | ||||||
| 13.11.1996 | 188.53 | -4.99% | 0 | 0 | 178.80 | -7.83% | 715 | 4 | ||||||
| 11.11.1996 | 189.00 | 0.00% | 17 010 | 90 | 180.10 | +9.15% | 3 602 | 20 | ||||||
| 6.11.1996 | 199.00 | 0.00% | 14 527 | 73 | 181.60 | -9.20% | 9 625 | 53 | ||||||
| 7.11.1996 | 189.05 | -5.00% | 0 | 0 | 183.10 | +0.82% | 366 | 2 | ||||||
| 29.10.1996 | 210.00 | 0.00% | 0 | 0 | 187.50 | -4.82% | 1 875 | 10 | ||||||
| 8.10.1996 | 208.00 | -4.58% | 0 | 0 | 189.00 | -6.51% | 5 306 | 28 | ||||||
| 24.10.1996 | 210.00 | 0.00% | 0 | 0 | 193.50 | -5.60% | 968 | 5 | ||||||
| 12.11.1996 | 198.45 | +5.00% | 138 915 | 700 | 194.00 | +7.71% | 970 | 5 | ||||||
| 9.10.1996 | 210.00 | +0.96% | 6 510 | 31 | 195.00 | +2.90% | 4 095 | 21 | ||||||
| 16.9.1996 | 191.90 | -5.00% | 3 838 | 20 | 195.00 | 0.00% | 33 968 | 174 | ||||||
| 13.9.1996 | 202.00 | -4.71% | 9 696 | 48 | 195.00 | 0.00% | 20 085 | 103 | ||||||
| 12.9.1996 | 212.00 | +4.95% | 20 564 | 97 | 195.00 | 0.00% | 36 658 | 188 | ||||||
| 23.9.1996 | 190.00 | -5.00% | 1 140 | 6 | 195.00 | +4.22% | 32 760 | 168 | ||||||
| 10.9.1996 | 202.00 | 0.00% | 0 | 0 | 195.70 | 0.00% | 10 764 | 55 | ||||||
| 4.11.1996 | 189.53 | -4.99% | 0 | 0 | 197.00 | 0.00% | 2 758 | 14 | ||||||
| 1.11.1996 | 199.50 | -5.00% | 0 | 0 | 197.00 | 0.00% | 788 | 4 | ||||||
| 31.10.1996 | 210.00 | 0.00% | 0 | 0 | 197.00 | 0.00% | 1 970 | 10 | ||||||
| 30.10.1996 | 210.00 | 0.00% | 0 | 0 | 197.00 | +5.06% | 5 713 | 29 | ||||||
| 30.8.1996 | 211.00 | +4.97% | 0 | 0 | 197.50 | -4.00% | 1 975 | 10 | ||||||
| 21.10.1996 | 201.00 | 0.00% | 0 | 0 | 198.00 | -3.38% | 1 171 | 6 | ||||||
| 18.10.1996 | 201.00 | -4.28% | 4 221 | 21 | 198.00 | +0.14% | 6 060 | 30 | ||||||
| 28.5.1996 | 225.00 | -4.66% | 0 | 0 | 198.00 | -10.00% | 1 386 | 7 | ||||||
| 4.9.1996 | 210.00 | -4.54% | 4 200 | 20 | 198.50 | -5.00% | 4 963 | 25 | ||||||
| 24.9.1996 | 180.50 | -5.00% | 0 | 0 | 200.00 | +2.56% | 2 000 | 10 | ||||||
| 14.8.1996 | 199.50 | -5.00% | 599 | 3 | 200.00 | 0.00% | 2 800 | 14 | ||||||
| 7.8.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 2 000 | 10 | ||||||
| 14.10.1996 | 210.00 | 0.00% | 4 830 | 23 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| 11.10.1996 | 210.00 | 0.00% | 7 140 | 34 | 200.00 | 0.00% | 1 400 | 7 | ||||||
| 10.10.1996 | 210.00 | 0.00% | 3 360 | 16 | 200.00 | +2.56% | 1 400 | 7 | ||||||
| 4.10.1996 | 220.00 | 0.00% | 6 600 | 30 | 201.50 | -8.40% | 2 418 | 12 | ||||||
| 17.10.1996 | 210.00 | 0.00% | 420 | 2 | 201.70 | -3.95% | 1 412 | 7 | ||||||
| 7.10.1996 | 218.00 | -0.90% | 7 194 | 33 | 202.70 | +0.59% | 1 419 | 7 | ||||||
| 7.6.1996 | 210.00 | 0.00% | 9 030 | 43 | 203.00 | -8.00% | 2 842 | 14 | ||||||
| 23.10.1996 | 210.00 | +4.47% | 4 830 | 23 | 205.00 | +1.99% | 3 485 | 17 | ||||||
| 26.6.1996 | 220.00 | 0.00% | 34 320 | 156 | 205.00 | -6.00% | 2 870 | 14 | ||||||
| 24.6.1996 | 220.00 | +0.45% | 3 740 | 17 | 206.50 | -4.00% | 1 446 | 7 | ||||||
| 17.6.1996 | 221.00 | +0.45% | 13 260 | 60 | 209.50 | +6.00% | 3 981 | 19 | ||||||
| 27.6.1996 | 225.00 | +2.27% | 2 250 | 10 | 210.00 | +2.00% | 3 956 | 19 | ||||||
| 15.8.1996 | 189.53 | -4.99% | 0 | 0 | 210.00 | +5.00% | 630 | 3 | ||||||
| 3.9.1996 | 220.00 | -0.45% | 4 400 | 20 | 210.00 | -1.00% | 12 947 | 62 | ||||||
| 29.8.1996 | 201.00 | -2.89% | 1 407 | 7 | 210.00 | -3.00% | 2 867 | 14 | ||||||
| 28.8.1996 | 207.00 | -4.60% | 0 | 0 | 210.00 | 0.00% | 2 100 | 10 | ||||||
| 26.8.1996 | 228.00 | +4.58% | 2 508 | 11 | 210.00 | 0.00% | 840 | 4 | ||||||
| 23.8.1996 | 218.00 | +4.80% | 8 938 | 41 | 210.00 | 0.00% | 420 | 2 | ||||||
| 22.8.1996 | 208.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 8 596 | 41 | ||||||
| 21.6.1996 | 219.00 | -4.78% | 657 | 3 | 211.00 | 0.00% | 4 100 | 19 | ||||||
| 25.9.1996 | 189.52 | +4.99% | 0 | 0 | 214.00 | +7.00% | 10 700 | 50 | ||||||
| 21.8.1996 | 208.00 | -4.58% | 0 | 0 | 215.00 | -2.00% | 2 150 | 10 | ||||||
| 8.7.1996 | 253.00 | +4.97% | 5 060 | 20 | 216.50 | +4.00% | 2 728 | 12 | ||||||
| 16.8.1996 | 199.00 | +4.99% | 5 771 | 29 | 218.00 | +4.00% | 18 748 | 86 | ||||||
| 4.7.1996 | 241.00 | 0.00% | 4 338 | 18 | 219.00 | -5.00% | 1 533 | 7 | ||||||
| 3.10.1996 | 220.00 | 0.00% | 4 400 | 20 | 220.00 | +0.91% | 1 100 | 5 | ||||||
| 5.6.1996 | 214.00 | -4.88% | 0 | 0 | 220.00 | 0.00% | 5 060 | 23 | ||||||
| 4.6.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 980 | 9 | ||||||
| 3.6.1996 | 225.00 | 0.00% | 0 | 0 | 221.00 | +1.00% | 2 632 | 12 | ||||||
| 2.7.1996 | 240.00 | 0.00% | 0 | 0 | 223.00 | +2.00% | 4 815 | 21 | ||||||
| 1.7.1996 | 240.00 | +4.34% | 2 880 | 12 | 225.00 | +2.00% | 2 250 | 10 | ||||||
| 19.6.1996 | 233.00 | +0.43% | 2 330 | 10 | 225.00 | -1.00% | 4 961 | 23 | ||||||
| 20.5.1996 | 250.00 | +1.21% | 20 000 | 80 | 225.50 | -3.00% | 5 638 | 25 | ||||||
| 19.7.1996 | 250.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 3 851 | 17 | ||||||
| 17.5.1996 | 247.00 | -5.00% | 2 223 | 9 | 232.50 | -6.00% | 3 255 | 14 | ||||||
| 17.7.1996 | 249.00 | 0.00% | 3 486 | 14 | 234.00 | -9.00% | 6 861 | 29 | ||||||
| 9.5.1996 | 260.00 | +4.00% | 1 040 | 4 | 237.50 | 0.00% | 2 375 | 10 | ||||||
| 7.5.1996 | 250.00 | 0.00% | 0 | 0 | 237.50 | -4.00% | 1 663 | 7 | ||||||
| 2.5.1996 | 239.00 | 0.00% | 6 692 | 28 | 239.50 | -5.00% | 2 395 | 10 | ||||||
| 22.5.1996 | 248.00 | +0.40% | 13 392 | 54 | 241.00 | 0.00% | 11 809 | 49 | ||||||
| 23.5.1996 | 248.00 | 0.00% | 0 | 0 | 243.20 | -2.00% | 20 517 | 87 | ||||||
| 6.5.1996 | 250.00 | 0.00% | 11 000 | 44 | 246.50 | -2.00% | 6 902 | 28 | ||||||
| 25.4.1996 | 264.00 | -4.69% | 19 800 | 75 | 248.50 | -9.00% | 2 485 | 10 | ||||||
| 9.7.1996 | 265.00 | +4.74% | 2 650 | 10 | 249.00 | +6.00% | 7 018 | 29 | ||||||
| 16.5.1996 | 260.00 | 0.00% | 3 120 | 12 | 250.00 | -1.00% | 2 975 | 12 | ||||||
| 15.5.1996 | 260.00 | 0.00% | 5 200 | 20 | 250.00 | -1.00% | 1 000 | 4 | ||||||
| 29.7.1996 | 220.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 000 | 28 | ||||||
| 26.7.1996 | 220.00 | 0.00% | 1 540 | 7 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| 23.7.1996 | 227.00 | -4.62% | 0 | 0 | 250.00 | 0.00% | 5 998 | 24 | ||||||
| 13.5.1996 | 260.00 | 0.00% | 0 | 0 | 252.00 | +2.00% | 504 | 2 | ||||||
| 10.5.1996 | 260.00 | 0.00% | 0 | 0 | 252.00 | +4.00% | 1 985 | 8 | ||||||
| 29.4.1996 | 251.00 | -4.92% | 0 | 0 | 252.00 | -9.00% | 6 981 | 28 | ||||||
| 11.7.1996 | 252.00 | -4.90% | 0 | 0 | 260.00 | +1.00% | 1 300 | 5 | ||||||
| 10.7.1996 | 265.00 | 0.00% | 0 | 0 | 260.00 | +6.00% | 3 078 | 12 | ||||||
| 5.3.1996 | 300.00 | 0.00% | 15 300 | 51 | 260.10 | -8.00% | 2 081 | 8 | ||||||
| 24.4.1996 | 277.00 | -4.81% | 7 202 | 26 | 271.70 | -7.00% | 1 095 | 4 | ||||||
| 26.4.1996 | 264.00 | 0.00% | 0 | 0 | 273.00 | +10.00% | 1 092 | 4 | ||||||
| 29.3.1996 | 347.00 | +4.83% | 10 410 | 30 | 274.00 | -6.00% | 3 418 | 12 | ||||||
| 2.4.1996 | 360.00 | -1.09% | 180 000 | 500 | 279.00 | -2.00% | 1 953 | 7 | ||||||
| 29.2.1996 | 304.00 | -5.00% | 21 584 | 71 | 286.00 | -5.00% | 4 004 | 14 | ||||||
| 22.4.1996 | 302.00 | -4.73% | 2 114 | 7 | 289.50 | 0.00% | 8 685 | 30 | ||||||
| 19.4.1996 | 317.00 | -4.80% | 3 170 | 10 | 290.00 | -5.00% | 9 601 | 33 | ||||||
| 3.4.1996 | 362.00 | +0.55% | 46 336 | 128 | 295.00 | +6.00% | 2 065 | 7 | ||||||
| 1.3.1996 | 310.00 | +1.97% | 15 500 | 50 | 299.00 | 0.00% | 6 034 | 21 | ||||||
| 8.3.1996 | 306.00 | -0.64% | 3 060 | 10 | 300.00 | -3.00% | 3 690 | 13 | ||||||
| 16.4.1996 | 335.00 | -4.82% | 0 | 0 | 300.00 | -4.00% | 8 700 | 29 | ||||||
| 11.3.1996 | 307.00 | +0.32% | 16 578 | 54 | 304.50 | +7.00% | 1 523 | 5 | ||||||
| 18.3.1996 | 307.00 | +0.98% | 16 578 | 54 | 305.00 | -2.00% | 3 660 | 12 | ||||||
| 18.4.1996 | 333.00 | -4.85% | 0 | 0 | 305.00 | +8.00% | 1 525 | 5 | ||||||
| 27.3.1996 | 316.00 | +4.98% | 31 600 | 100 | 305.50 | -2.00% | 4 583 | 15 | ||||||
| 26.2.1996 | 328.00 | -4.92% | 8 200 | 25 | 306.00 | -4.00% | 3 672 | 12 | ||||||
| 25.3.1996 | 302.00 | 0.00% | 0 | 0 | 310.00 | -4.00% | 8 795 | 29 | ||||||
| 21.3.1996 | 295.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 480 | 8 | ||||||
| 19.3.1996 | 310.00 | +0.97% | 9 300 | 30 | 310.00 | +2.00% | 620 | 2 | ||||||
| 15.3.1996 | 304.00 | -0.97% | 6 080 | 20 | 310.00 | 0.00% | 3 100 | 10 | ||||||
| 13.3.1996 | 302.00 | 0.00% | 0 | 0 | 310.00 | -1.00% | 4 211 | 14 | ||||||
| 12.3.1996 | 302.00 | -1.62% | 7 852 | 26 | 310.00 | -1.00% | 3 633 | 12 | ||||||
| 28.2.1996 | 320.00 | +2.56% | 28 800 | 90 | 310.50 | -6.00% | 21 734 | 72 | ||||||
| 15.4.1996 | 352.00 | -4.86% | 0 | 0 | 312.00 | -10.00% | 3 744 | 12 | ||||||
| 22.2.1996 | 345.00 | -0.86% | 2 415 | 7 | 317.50 | -9.00% | 6 985 | 22 | ||||||
| 27.2.1996 | 312.00 | -4.87% | 23 400 | 75 | 320.00 | +5.00% | 6 080 | 19 | ||||||
| 28.3.1996 | 331.00 | +4.74% | 32 107 | 97 | 320.00 | -1.00% | 5 468 | 18 | ||||||
| 9.4.1996 | 342.00 | -5.00% | 0 | 0 | 320.90 | -3.00% | 18 919 | 59 | ||||||
| 25.1.1996 | 350.00 | -4.37% | 45 500 | 130 | 323.50 | -10.00% | 2 912 | 9 | ||||||
| 5.4.1996 | 360.00 | 0.00% | 14 400 | 40 | 330.00 | +2.00% | 2 310 | 7 | ||||||
| 8.2.1996 | 375.00 | +1.35% | 26 625 | 71 | 332.00 | -2.00% | 3 320 | 10 | ||||||
| 23.2.1996 | 345.00 | 0.00% | 10 350 | 30 | 335.00 | +1.00% | 15 020 | 47 | ||||||
| 13.2.1996 | 380.00 | +2.70% | 19 000 | 50 | 336.50 | -3.00% | 2 356 | 7 | ||||||
| 7.2.1996 | 370.00 | +4.81% | 4 440 | 12 | 337.50 | -5.00% | 675 | 2 | ||||||
| 23.1.1996 | 385.00 | +2.94% | 11 935 | 31 | 340.50 | -5.00% | 3 405 | 10 | ||||||
| 12.4.1996 | 370.00 | +2.77% | 37 000 | 100 | 346.00 | +6.00% | 1 730 | 5 | ||||||
| 10.4.1996 | 359.00 | +4.97% | 34 823 | 97 | 346.00 | +5.00% | 6 073 | 18 | ||||||
| 29.1.1996 | 350.00 | 0.00% | 9 100 | 26 | 350.00 | -1.00% | 1 750 | 5 | ||||||
| 5.2.1996 | 371.00 | 0.00% | 0 | 0 | 350.50 | -8.00% | 6 660 | 19 | ||||||
| 16.2.1996 | 352.00 | 0.00% | 9 856 | 28 | 351.50 | -5.00% | 3 515 | 10 | ||||||
| 12.2.1996 | 370.00 | +3.64% | 37 000 | 100 | 355.00 | -3.00% | 6 924 | 20 | ||||||
| 24.1.1996 | 366.00 | -4.93% | 51 606 | 141 | 357.50 | +5.00% | 8 938 | 25 | ||||||
| 22.1.1996 | 374.00 | +4.76% | 31 416 | 84 | 358.00 | -10.00% | 3 580 | 10 | ||||||
| 24.11.1995 | 391.00 | -0.76% | 4 301 | 11 | 360.50 | +3.00% | 5 047 | 14 | ||||||
| 23.11.1995 | 394.00 | +1.02% | 35 854 | 91 | 363.00 | -7.00% | 17 915 | 51 | ||||||
| 4.12.1995 | 400.00 | -4.30% | 14 800 | 37 | 367.00 | -7.00% | 734 | 2 | ||||||
| 1.11.1995 | 399.00 | -2.44% | 6 783 | 17 | 367.50 | -9.00% | 5 145 | 14 | ||||||
| 21.11.1995 | 385.00 | -4.93% | 11 550 | 30 | 368.50 | -6.00% | 9 950 | 27 | ||||||
| 15.2.1996 | 352.00 | -2.49% | 10 208 | 29 | 370.00 | 0.00% | 37 740 | 102 | ||||||
| 14.2.1996 | 361.00 | -5.00% | 0 | 0 | 370.00 | +10.00% | 2 960 | 8 | ||||||
| 19.2.1996 | 352.00 | 0.00% | 13 024 | 37 | 370.00 | +5.00% | 740 | 2 | ||||||
| 16.11.1995 | 406.00 | +4.90% | 80 388 | 198 | 372.50 | -7.00% | 2 608 | 7 | ||||||
| 29.11.1995 | 430.00 | +4.87% | 21 500 | 50 | 380.00 | -2.00% | 11 220 | 30 | ||||||
| 28.11.1995 | 410.00 | +4.85% | 18 860 | 46 | 380.00 | +3.00% | 7 980 | 21 | ||||||
| 2.2.1996 | 371.00 | -4.87% | 0 | 0 | 380.00 | 0.00% | 5 700 | 15 | ||||||
| 7.12.1995 | 420.00 | +5.00% | 17 640 | 42 | 380.50 | -1.00% | 5 327 | 14 | ||||||
| 18.1.1996 | 375.00 | 0.00% | 7 500 | 20 | 381.50 | -6.00% | 3 434 | 9 | ||||||
| 6.12.1995 | 400.00 | 0.00% | 8 400 | 21 | 383.00 | -5.00% | 1 915 | 5 | ||||||
| 20.11.1995 | 405.00 | -4.92% | 14 175 | 35 | 385.00 | +2.00% | 5 863 | 15 | ||||||
| 13.11.1995 | 352.00 | -4.86% | 13 376 | 38 | 396.00 | -4.00% | 10 627 | 27 | ||||||
| 10.11.1995 | 370.00 | -4.88% | 37 000 | 100 | 396.00 | +5.00% | 8 211 | 20 | ||||||
| 3.11.1995 | 429.00 | +4.88% | 30 030 | 70 | 396.00 | 0.00% | 4 848 | 13 | ||||||
| 19.1.1996 | 357.00 | -4.80% | 71 400 | 200 | 397.00 | +4.00% | 8 337 | 21 | ||||||
| 15.12.1995 | 404.00 | -4.94% | 12 120 | 30 | 400.50 | 0.00% | 4 005 | 10 | ||||||
| 28.7.1995 | 418.00 | -5.00% | 3 344 | 8 | 400.50 | -9.00% | 4 005 | 10 | ||||||
| 13.12.1995 | 447.00 | -4.89% | 0 | 0 | 401.00 | 0.00% | 8 421 | 21 | ||||||
| 11.12.1995 | 460.00 | +4.54% | 59 800 | 130 | 401.00 | 0.00% | 802 | 2 | ||||||
| 19.12.1995 | 401.00 | 0.00% | 4 010 | 10 | ||||||||||
| 9.11.1995 | 389.00 | -4.88% | 29 175 | 75 | 402.00 | -7.00% | 5 862 | 15 | ||||||
| 31.10.1995 | 409.00 | -4.88% | 129 653 | 317 | 405.00 | -1.00% | 15 795 | 39 | ||||||
| 11.8.1995 | 425.00 | +4.93% | 0 | 0 | 405.00 | +3.00% | 4 050 | 10 | ||||||
| 3.4.1995 | 578.00 | +490.00% | 17 340 | 30 | 405.00 | -8.00% | 2 430 | 6 | ||||||
| 30.11.1995 | 440.00 | +2.32% | 66 000 | 150 | 405.50 | +7.00% | 6 791 | 17 | ||||||
| 30.10.1995 | 430.00 | +4.87% | 0 | 0 | 406.50 | -9.00% | 13 136 | 32 | ||||||
| 6.11.1995 | 408.00 | -4.89% | 1 632 | 4 | 410.00 | +10.00% | 12 710 | 31 | ||||||
| 28.8.1995 | 550.00 | -1.43% | 3 300 | 6 | 415.00 | -3.00% | 2 490 | 6 | ||||||
| 8.11.1995 | 409.00 | +4.87% | 0 | 0 | 420.00 | +4.00% | 3 350 | 8 | ||||||
| 20.10.1995 | 404.00 | -4.94% | 86 456 | 214 | 427.00 | -5.00% | 4 270 | 10 | ||||||
| 22.8.1995 | 483.00 | +5.00% | 0 | 0 | 430.00 | 0.00% | 8 600 | 20 | ||||||
| 18.10.1995 | 447.00 | -4.89% | 226 629 | 507 | 434.00 | -10.00% | 1 736 | 4 | ||||||
| 11.1.1996 | 431.00 | +4.86% | 42 669 | 99 | 441.00 | +10.00% | 8 379 | 19 | ||||||
| 5.4.1995 | 600.00 | +380.00% | 4 200 | 7 | 445.00 | -18.00% | 890 | 2 | ||||||
| 15.8.1995 | 460.00 | +3.13% | 20 700 | 45 | 450.00 | +2.00% | 4 002 | 9 | ||||||
| 22.6.1995 | 482.00 | -4.93% | 0 | 0 | 450.00 | -10.00% | 1 800 | 4 | ||||||
| 4.9.1995 | 604.00 | -4.88% | 0 | 0 | 453.00 | -4.00% | 12 684 | 28 | ||||||
| 8.9.1995 | 519.00 | -4.94% | 0 | 0 | 473.00 | 0.00% | 6 622 | 14 | ||||||
| 13.10.1995 | 520.00 | 0.00% | 9 360 | 18 | 482.00 | -3.00% | 13 539 | 26 | ||||||
| 28.9.1995 | 566.00 | +2.90% | 18 678 | 33 | 482.50 | +7.00% | 3 378 | 7 | ||||||
| 22.9.1995 | 490.00 | -3.73% | 2 450 | 5 | 482.50 | +2.00% | 1 448 | 3 | ||||||
| 19.9.1995 | 485.00 | +4.97% | 3 395 | 7 | 500.00 | -5.00% | 12 313 | 26 | ||||||
| 18.9.1995 | 462.00 | +5.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
| 25.9.1995 | 514.00 | +4.89% | 0 | 0 | 500.00 | +1.00% | 26 760 | 55 | ||||||
| 21.6.1995 | 507.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 000 | 14 | ||||||
| 20.6.1995 | 507.00 | 0.00% | 0 | 0 | 500.00 | +8.00% | 10 000 | 20 | ||||||
| 30.6.1995 | 551.00 | +4.95% | 8 265 | 15 | 500.00 | +4.00% | 1 000 | 2 | ||||||
| 10.10.1995 | 520.00 | 0.00% | 0 | 0 | 500.50 | -3.00% | 3 504 | 7 | ||||||
| 26.6.1995 | 480.00 | +4.80% | 52 320 | 109 | 502.50 | 0.00% | 1 005 | 2 | ||||||
| 3.7.1995 | 524.00 | -4.90% | 0 | 0 | 505.50 | +1.00% | 10 110 | 20 | ||||||
| 9.10.1995 | 520.00 | +1.76% | 9 360 | 18 | 517.50 | -3.00% | 3 623 | 7 | ||||||
| 12.6.1995 | 590.00 | -1.50% | 3 540 | 6 | 519.00 | -10.00% | 6 228 | 12 | ||||||
| 11.5.1995 | 600.00 | 0.00% | 39 000 | 65 | 524.50 | -7.00% | 10 490 | 20 | ||||||
| 3.10.1995 | 512.00 | -4.83% | 12 288 | 24 | 527.50 | -1.00% | 3 693 | 7 | ||||||
| 5.10.1995 | 487.00 | 0.00% | 3 409 | 7 | 538.00 | 0.00% | 2 690 | 5 | ||||||
| 4.5.1995 | 0 | 0 | 539.50 | 0.00% | 10 795 | 20 | ||||||||
| ||||||||||||||
