STRABAG BOHEMIA ČB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STRABAG BOHEMIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1996 | 241.00 | +0.41% | 482 | 2 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 249.00 | 0.00% | 4 980 | 20 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 249.00 | -0.40% | 4 482 | 18 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 250.00 | -0.79% | 7 500 | 30 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 210.00 | -1.86% | 10 080 | 48 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 214.00 | -4.88% | 0 | 0 | 220.00 | 0.00% | 5 060 | 23 | ||||||
4.6.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 980 | 9 | ||||||
22.5.1996 | 248.00 | +0.40% | 13 392 | 54 | 241.00 | 0.00% | 11 809 | 49 | ||||||
12.6.1996 | 220.00 | +4.76% | 2 200 | 10 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 260.00 | 0.00% | 2 080 | 8 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 260.00 | +4.00% | 1 040 | 4 | 237.50 | 0.00% | 2 375 | 10 | ||||||
1.4.1996 | 364.00 | +4.89% | 18 200 | 50 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 302.00 | -4.73% | 2 114 | 7 | 289.50 | 0.00% | 8 685 | 30 | ||||||
1.3.1996 | 310.00 | +1.97% | 15 500 | 50 | 299.00 | 0.00% | 6 034 | 21 | ||||||
15.3.1996 | 304.00 | -0.97% | 6 080 | 20 | 310.00 | 0.00% | 3 100 | 10 | ||||||
21.3.1996 | 295.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 480 | 8 | ||||||
20.3.1996 | 295.00 | -4.83% | 29 500 | 100 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 371.00 | -4.87% | 0 | 0 | 380.00 | 0.00% | 5 700 | 15 | ||||||
15.2.1996 | 352.00 | -2.49% | 10 208 | 29 | 370.00 | 0.00% | 37 740 | 102 | ||||||
20.2.1996 | 353.00 | +0.28% | 20 474 | 58 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 375.00 | -3.84% | 12 375 | 33 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 411.00 | 0.00% | 2 055 | 5 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 411.00 | +1.73% | 4 521 | 11 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 401.00 | 0.00% | 4 010 | 10 | ||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 404.00 | -4.94% | 12 120 | 30 | 400.50 | 0.00% | 4 005 | 10 | ||||||
14.12.1995 | 425.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 447.00 | -4.89% | 0 | 0 | 401.00 | 0.00% | 8 421 | 21 | ||||||
12.12.1995 | 470.00 | +2.17% | 70 500 | 150 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 460.00 | +4.54% | 59 800 | 130 | 401.00 | 0.00% | 802 | 2 | ||||||
12.1.1996 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 487.00 | 0.00% | 3 409 | 7 | 538.00 | 0.00% | 2 690 | 5 | ||||||
12.10.1995 | 520.00 | 0.00% | 3 640 | 7 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 429.00 | +4.88% | 30 030 | 70 | 396.00 | 0.00% | 4 848 | 13 | ||||||
15.11.1995 | 387.00 | +4.87% | 42 957 | 111 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 630.00 | 0.00% | 15 750 | 25 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 630.00 | 0.00% | 17 010 | 27 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 630.00 | 0.00% | 12 600 | 20 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 630.00 | 0.00% | 31 500 | 50 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 620.00 | 0.00% | 22 940 | 37 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 600.00 | 0.00% | 40 800 | 68 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 600.00 | 0.00% | 7 200 | 12 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 600.00 | 0.00% | 36 000 | 60 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 600.00 | 0.00% | 28 800 | 48 | 540.00 | 0.00% | 1 080 | 2 | ||||||
5.5.1995 | 600.00 | 0.00% | 48 000 | 80 | 540.00 | 0.00% | 7 560 | 14 | ||||||
4.5.1995 | 0 | 0 | 539.50 | 0.00% | 10 795 | 20 | ||||||||
10.4.1995 | 600.00 | 0.00% | 45 000 | 75 | 540.50 | 0.00% | 40 538 | 75 | ||||||
21.4.1995 | 600.00 | 0.00% | 37 200 | 62 | 577.00 | 0.00% | 6 924 | 12 | ||||||
28.3.1995 | 580.00 | 0.00% | 2 900 | 5 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 850.00 | 0.00% | 37 400 | 44 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 850.00 | 0.00% | 11 050 | 13 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 850.00 | -449.00% | 5 950 | 7 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 890.00 | +348.00% | 35 600 | 40 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 860.00 | -114.00% | 17 200 | 20 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 750.00 | 0.00% | 7 500 | 10 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 750.00 | 0.00% | 3 750 | 5 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 768.00 | -495.00% | 5 376 | 7 | 800.00 | 0.00% | 4 800 | 6 | ||||||
3.2.1995 | 0 | 0 | 800.00 | 0.00% | 5 600 | 7 | ||||||||
2.2.1995 | 808.00 | -494.00% | 26 664 | 33 | 800.00 | 0.00% | 11 200 | 14 | ||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 950.00 | +337.00% | 9 500 | 10 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 919.00 | -466.00% | 12 866 | 14 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 462.00 | +5.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
14.9.1995 | 447.00 | -4.89% | 40 230 | 90 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 470.00 | -4.85% | 7 520 | 16 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 519.00 | -4.94% | 0 | 0 | 473.00 | 0.00% | 6 622 | 14 | ||||||
7.9.1995 | 546.00 | -4.87% | 9 828 | 18 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 605.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 577.00 | +4.90% | 58 277 | 101 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 558.00 | +4.88% | 23 994 | 43 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 532.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 507.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 483.00 | +5.00% | 0 | 0 | 430.00 | 0.00% | 8 600 | 20 | ||||||
21.8.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 440.00 | -2.22% | 7 040 | 16 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 440.00 | 0.00% | 1 760 | 4 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 440.00 | 0.00% | 10 560 | 24 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 474.00 | -4.81% | 13 746 | 29 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 500.00 | +4.16% | 100 000 | 200 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 480.00 | +4.80% | 52 320 | 109 | 502.50 | 0.00% | 1 005 | 2 | ||||||
21.6.1995 | 507.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 000 | 14 | ||||||
15.6.1995 | 533.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 208.00 | +4.52% | 0 | 0 | +0.12% | 0 | 0 | |||||||
18.10.1996 | 201.00 | -4.28% | 4 221 | 21 | 198.00 | +0.14% | 6 060 | 30 | ||||||
7.10.1996 | 218.00 | -0.90% | 7 194 | 33 | 202.70 | +0.59% | 1 419 | 7 | ||||||
7.11.1996 | 189.05 | -5.00% | 0 | 0 | 183.10 | +0.82% | 366 | 2 | ||||||
3.10.1996 | 220.00 | 0.00% | 4 400 | 20 | 220.00 | +0.91% | 1 100 | 5 | ||||||
3.6.1996 | 225.00 | 0.00% | 0 | 0 | 221.00 | +1.00% | 2 632 | 12 | ||||||
13.6.1996 | 231.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 252.00 | -4.90% | 0 | 0 | 260.00 | +1.00% | 1 300 | 5 | ||||||
19.8.1996 | 208.00 | +4.52% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.9.1996 | 200.00 | +1.52% | 8 800 | 44 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 369.00 | +4.82% | 29 151 | 79 | +1.00% | 0 | 0 | |||||||
2.11.1995 | 409.00 | +2.50% | 17 178 | 42 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 410.00 | +4.85% | 35 260 | 86 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 391.00 | -4.86% | 123 165 | 315 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 538.00 | -4.94% | 16 140 | 30 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 539.00 | +4.86% | 13 475 | 25 | +1.00% | 0 | 0 | |||||||
25.9.1995 | 514.00 | +4.89% | 0 | 0 | 500.00 | +1.00% | 26 760 | 55 | ||||||
6.2.1996 | 353.00 | -4.85% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 345.00 | 0.00% | 10 350 | 30 | 335.00 | +1.00% | 15 020 | 47 | ||||||
30.4.1996 | 239.00 | -4.78% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1995 | 595.00 | -0.66% | 18 445 | 31 | +1.00% | 0 | 0 | |||||||
5.6.1995 | 599.00 | -4.92% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.6.1995 | 599.00 | 0.00% | 8 386 | 14 | +1.00% | 0 | 0 | |||||||
3.7.1995 | 524.00 | -4.90% | 0 | 0 | 505.50 | +1.00% | 10 110 | 20 | ||||||
19.1.1995 | 870.00 | +139.00% | 58 290 | 67 | 750.00 | +1.00% | 19 613 | 26 | ||||||
14.4.1995 | 600.00 | -445.00% | 48 000 | 80 | +1.00% | 0 | 0 | |||||||
16.5.1995 | 600.00 | 0.00% | 25 200 | 42 | +1.00% | 0 | 0 | |||||||
15.5.1995 | 600.00 | 0.00% | 27 600 | 46 | +1.00% | 0 | 0 | |||||||
30.9.1996 | 218.00 | +4.80% | 0 | 0 | +1.41% | 0 | 0 | |||||||
5.11.1996 | 199.00 | +4.99% | 13 333 | 67 | +1.52% | 0 | ||||||||
25.10.1996 | 210.00 | 0.00% | 3 570 | 17 | 0.00 | +1.80% | 0 | 0 | ||||||
23.10.1996 | 210.00 | +4.47% | 4 830 | 23 | 205.00 | +1.99% | 3 485 | 17 | ||||||
2.7.1996 | 240.00 | 0.00% | 0 | 0 | 223.00 | +2.00% | 4 815 | 21 | ||||||
1.7.1996 | 240.00 | +4.34% | 2 880 | 12 | 225.00 | +2.00% | 2 250 | 10 | ||||||
27.6.1996 | 225.00 | +2.27% | 2 250 | 10 | 210.00 | +2.00% | 3 956 | 19 | ||||||
23.4.1996 | 291.00 | -3.64% | 4 947 | 17 | +2.00% | 0 | 0 | |||||||
13.5.1996 | 260.00 | 0.00% | 0 | 0 | 252.00 | +2.00% | 504 | 2 | ||||||
5.4.1996 | 360.00 | 0.00% | 14 400 | 40 | 330.00 | +2.00% | 2 310 | 7 | ||||||
19.3.1996 | 310.00 | +0.97% | 9 300 | 30 | 310.00 | +2.00% | 620 | 2 | ||||||
22.3.1996 | 302.00 | +2.37% | 11 476 | 38 | +2.00% | 0 | 0 | |||||||
31.1.1996 | 372.00 | +4.78% | 2 232 | 6 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 490.00 | -3.73% | 2 450 | 5 | 482.50 | +2.00% | 1 448 | 3 | ||||||
4.10.1995 | 487.00 | -4.88% | 3 409 | 7 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 405.00 | -4.92% | 14 175 | 35 | 385.00 | +2.00% | 5 863 | 15 | ||||||
22.11.1995 | 390.00 | +1.29% | 2 730 | 7 | +2.00% | 0 | 0 | |||||||
17.2.1995 | +2.00% | 0 | 0 | |||||||||||
10.2.1995 | 787.00 | +493.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 460.00 | +3.13% | 20 700 | 45 | 450.00 | +2.00% | 4 002 | 9 | ||||||
18.12.1996 | 124.00 | -0.80% | 1 860 | 15 | 118.50 | +2.15% | 1 422 | 12 | ||||||
19.12.1996 | 124.00 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
10.10.1996 | 210.00 | 0.00% | 3 360 | 16 | 200.00 | +2.56% | 1 400 | 7 | ||||||
24.9.1996 | 180.50 | -5.00% | 0 | 0 | 200.00 | +2.56% | 2 000 | 10 | ||||||
9.10.1996 | 210.00 | +0.96% | 6 510 | 31 | 195.00 | +2.90% | 4 095 | 21 | ||||||
22.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00 | +2.99% | 0 | 0 | ||||||
17.11.1995 | 426.00 | +4.92% | 19 170 | 45 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 410.00 | +4.85% | 18 860 | 46 | 380.00 | +3.00% | 7 980 | 21 | ||||||
27.11.1995 | 391.00 | 0.00% | 17 986 | 46 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 391.00 | -0.76% | 4 301 | 11 | 360.50 | +3.00% | 5 047 | 14 | ||||||
19.10.1995 | 425.00 | -4.92% | 216 750 | 510 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 494.00 | -5.00% | 103 740 | 210 | +3.00% | 0 | 0 | |||||||
14.3.1996 | 307.00 | +1.65% | 18 113 | 59 | +3.00% | 0 | 0 | |||||||
26.3.1996 | 301.00 | -0.33% | 21 371 | 71 | +3.00% | 0 | 0 | |||||||
11.9.1995 | 494.00 | -4.81% | 17 290 | 35 | +3.00% | 0 | 0 | |||||||
15.9.1995 | 440.00 | -1.56% | 3 080 | 7 | +3.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 800.00 | +3.00% | 5 600 | 7 | ||||||||
31.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
12.5.1995 | 600.00 | 0.00% | 12 600 | 21 | +3.00% | 0 | 0 | |||||||
11.8.1995 | 425.00 | +4.93% | 0 | 0 | 405.00 | +3.00% | 4 050 | 10 | ||||||
19.5.1995 | 620.00 | +333.00% | 39 680 | 64 | 650.00 | +3.00% | 1 300 | 2 | ||||||
11.4.1995 | 630.00 | +500.00% | 0 | 0 | 587.00 | +3.00% | 24 034 | 43 | ||||||
29.11.1996 | 163.80 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
16.8.1996 | 199.00 | +4.99% | 5 771 | 29 | 218.00 | +4.00% | 18 748 | 86 | ||||||
8.8.1996 | 217.00 | -1.36% | 651 | 3 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 253.00 | +4.97% | 5 060 | 20 | 216.50 | +4.00% | 2 728 | 12 | ||||||
18.6.1996 | 232.00 | +4.97% | 6 728 | 29 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 220.00 | -4.76% | 14 300 | 65 | +4.00% | 0 | 0 | |||||||
10.5.1996 | 260.00 | 0.00% | 0 | 0 | 252.00 | +4.00% | 1 985 | 8 | ||||||
7.3.1996 | 308.00 | +0.65% | 20 020 | 65 | +4.00% | 0 | 0 | |||||||
8.11.1995 | 409.00 | +4.87% | 0 | 0 | 420.00 | +4.00% | 3 350 | 8 | ||||||
19.1.1996 | 357.00 | -4.80% | 71 400 | 200 | 397.00 | +4.00% | 8 337 | 21 | ||||||
13.4.1995 | 628.00 | -499.00% | 0 | 0 | 651.00 | +4.00% | 39 898 | 63 | ||||||
24.4.1995 | 0 | 0 | 600.00 | +4.00% | 1 800 | 3 | ||||||||
17.5.1995 | 0 | 0 | 600.00 | +4.00% | 10 331 | 18 | ||||||||
29.8.1995 | 550.00 | 0.00% | 7 700 | 14 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 551.00 | +4.95% | 8 265 | 15 | 500.00 | +4.00% | 1 000 | 2 | ||||||
8.6.1995 | 599.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.9.1996 | 190.00 | -5.00% | 1 140 | 6 | 195.00 | +4.22% | 32 760 | 168 | ||||||
17.12.1996 | 125.00 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
15.10.1996 | 215.00 | +2.38% | 1 720 | 8 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 197.00 | +3.68% | 9 062 | 46 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 189.53 | -4.99% | 0 | 0 | 210.00 | +5.00% | 630 | 3 | ||||||
31.5.1996 | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|