STRABAG BOHEMIA ČB, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STRABAG BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1996 | 198.45 | +5.00% | 138 915 | 700 | 194.00 | +7.71% | 970 | 5 | ||||||
| 19.10.1995 | 425.00 | -4.92% | 216 750 | 510 | +3.00% | 0 | 0 | |||||||
| 18.10.1995 | 447.00 | -4.89% | 226 629 | 507 | 434.00 | -10.00% | 1 736 | 4 | ||||||
| 2.4.1996 | 360.00 | -1.09% | 180 000 | 500 | 279.00 | -2.00% | 1 953 | 7 | ||||||
| 1.2.1994 | 1 660.00 | -777.00% | 813 400 | 490 | ||||||||||
| 27.1.1994 | 1 800.00 | -136.00% | 774 000 | 430 | ||||||||||
| 8.3.1994 | 1 800.00 | +588.00% | 666 000 | 370 | ||||||||||
| 31.10.1995 | 409.00 | -4.88% | 129 653 | 317 | 405.00 | -1.00% | 15 795 | 39 | ||||||
| 26.10.1995 | 391.00 | -4.86% | 123 165 | 315 | +1.00% | 0 | 0 | |||||||
| 24.10.1995 | 403.00 | -4.95% | 122 512 | 304 | ||||||||||
| 17.10.1995 | 470.00 | -4.85% | 142 880 | 304 | -10.00% | 0 | 0 | |||||||
| 10.3.1994 | 1 800.00 | 0.00% | 540 000 | 300 | ||||||||||
| 14.7.1995 | 450.00 | -0.22% | 121 500 | 270 | -7.00% | 0 | 0 | |||||||
| 22.2.1994 | 1 700.00 | +591.00% | 426 700 | 251 | ||||||||||
| 23.6.1995 | 458.00 | -4.97% | 114 500 | 250 | +12.00% | 0 | 0 | |||||||
| 20.9.1995 | 509.00 | +4.94% | 125 723 | 247 | ||||||||||
| 3.3.1994 | 1 700.00 | -285.00% | 379 100 | 223 | ||||||||||
| 20.10.1995 | 404.00 | -4.94% | 86 456 | 214 | 427.00 | -5.00% | 4 270 | 10 | ||||||
| 15.3.1994 | 1 650.00 | -294.00% | 351 450 | 213 | ||||||||||
| 10.10.1994 | 1 350.00 | +150.00% | 284 850 | 211 | ||||||||||
| ||||||||||||||
