CIVO BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIVO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.1996	64.00	0.00%	0	0		0.00%	0	0
8.1.1996	64.00	0.00%	0	0
15.12.1995	64.00	0.00%	0	0		0.00%	0	0
14.12.1995	64.00	-8.03%	192	3		+3.00%	0	0
9.2.1996	63.80	0.00%	0	0		0.00%	0	0
8.2.1996	63.80	+10.00%	0	0		0.00%	0	0
5.6.1996	61.00	0.00%	0	0		0.00%	0	0
4.6.1996	61.00	0.00%	0	0		0.00%	0	0
3.6.1996	61.00	0.00%	0	0		0.00%	0	0
31.5.1996	61.00	0.00%	0	0		0.00%	0	0
30.5.1996	61.00	0.00%	0	0		0.00%	0	0
29.5.1996	61.00	0.00%	0	0		0.00%	0	0
28.5.1996	61.00	0.00%	0	0		0.00%	0	0
27.5.1996	61.00	0.00%	0	0		0.00%	0	0
24.5.1996	61.00	0.00%	0	0		0.00%	0	0
23.5.1996	61.00	0.00%	0	0	62.00	0.00%	496	8
22.5.1996	61.00	0.00%	0	0		0.00%	0	0
21.5.1996	61.00	0.00%	0	0		0.00%	0	0
20.5.1996	61.00	0.00%	0	0		0.00%	0	0
17.5.1996	61.00	0.00%	0	0	62.00	0.00%	496	8
16.5.1996	61.00	0.00%	0	0		+5.00%	0	0
15.5.1996	61.00	0.00%	0	0	59.00	-5.00%	236	4
14.5.1996	61.00	0.00%	0	0		0.00%	0	0
13.5.1996	61.00	0.00%	0	0		0.00%	0	0
10.5.1996	61.00	0.00%	0	0		+5.00%	0	0
9.5.1996	61.00	0.00%	244	4	59.00	-5.00%	236	4
7.5.1996	61.00	0.00%	0	0	62.00	0.00%	620	10
6.5.1996	61.00	0.00%	0	0		0.00%	0	0
3.5.1996	61.00	0.00%	0	0		0.00%	0	0
2.5.1996	61.00	0.00%	0	0		+1.00%	0	0
30.4.1996	61.00	0.00%	0	0	61.50	+1.00%	246	4
29.4.1996	61.00	0.00%	3 538	58		0.00%	0	0
26.4.1996	61.00	0.00%	0	0		0.00%	0	0
25.4.1996	61.00	0.00%	366	6		0.00%	0	0
24.4.1996	61.00	0.00%	0	0		-9.00%	0	0
23.4.1996	61.00	0.00%	0	0		0.00%	0	0
22.4.1996	61.00	0.00%	0	0		0.00%	0	0
19.4.1996	61.00	0.00%	0	0		0.00%	0	0
18.4.1996	61.00	0.00%	488	8		0.00%	0	0
17.4.1996	61.00	0.00%	0	0		0.00%	0	0
16.4.1996	61.00	0.00%	0	0		0.00%	0	0
15.4.1996	61.00	+1.66%	1 220	20		0.00%	0	0
8.3.1996	60.39	0.00%	0	0		-1.00%	0	0
7.3.1996	60.39	-10.00%	0	0	82.00	0.00%	1 968	24
12.4.1996	60.00	0.00%	0	0		0.00%	0	0
11.4.1996	60.00	0.00%	0	0		0.00%	0	0
10.4.1996	60.00	0.00%	0	0		0.00%	0	0
9.4.1996	60.00	0.00%	0	0		0.00%	0	0
5.4.1996	60.00	0.00%	0	0		0.00%	0	0
4.4.1996	60.00	0.00%	240	4		0.00%	0	0
3.4.1996	60.00	0.00%	0	0		-9.00%	0	0
2.4.1996	60.00	0.00%	0	0		0.00%	0	0
1.4.1996	60.00	0.00%	0	0		0.00%	0	0
29.3.1996	60.00	0.00%	0	0		0.00%	0	0
28.3.1996	60.00	+9.09%	240	4		-9.00%	0	0
7.2.1996	58.00	0.00%	0	0		0.00%	0	0
6.2.1996	58.00	0.00%	0	0		+5.00%	0	0
5.2.1996	58.00	0.00%	580	10	71.50	-5.00%	1 073	15
2.2.1996	58.00	0.00%	0	0		0.00%	0	0
1.2.1996	58.00	0.00%	580	10		0.00%	0	0
31.1.1996	58.00	0.00%	0	0		0.00%	0	0
30.1.1996	58.00	0.00%	0	0		0.00%	0	0
29.1.1996	58.00	0.00%	0	0		0.00%	0	0
26.1.1996	58.00	0.00%	0	0		0.00%	0	0
25.1.1996	58.00	-9.37%	870	15		0.00%	0	0
27.3.1996	55.00	0.00%	0	0		+2.00%	0	0
26.3.1996	55.00	0.00%	0	0		0.00%	0	0
25.3.1996	55.00	0.00%	0	0		0.00%	0	0
22.3.1996	55.00	0.00%	0	0		0.00%	0	0
21.3.1996	55.00	+10.00%	0	0		-5.00%	0	0
13.3.1996	54.36	0.00%	0	0		0.00%	0	0
12.3.1996	54.36	0.00%	0	0		+1.00%	0	0
11.3.1996	54.36	-9.98%	0	0		-3.00%	0	0
20.3.1996	50.00	0.00%	0	0	84.00	+5.00%	504	6
19.3.1996	50.00	0.00%	0	0		0.00%	0	0
18.3.1996	50.00	+2.04%	600	12		0.00%	0	0
15.3.1996	49.00	0.00%	0	0		0.00%	0	0
14.3.1996	49.00	-9.86%	392	8		0.00%	0	0
‹‹ First 20    ‹ Previous 200