CIVO BRNO, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CIVO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1995 | 118.77 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 824 | 16 | ||||
| 26.10.1995 | 106.90 | -9.99% | 0 | 0 | 104.00 | -9.00% | 832 | 8 | ||||
| 20.3.1996 | 50.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 504 | 6 | ||||
| 7.3.1996 | 60.39 | -10.00% | 0 | 0 | 82.00 | 0.00% | 1 968 | 24 | ||||
| 6.3.1996 | 67.10 | 0.00% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||
| 28.2.1996 | 65.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 312 | 16 | ||||
| 5.12.1995 | 85.91 | 0.00% | 0 | 0 | 80.00 | 0.00% | 24 000 | 300 | ||||
| 8.12.1995 | 77.32 | 0.00% | 0 | 0 | 75.00 | -6.00% | 9 225 | 123 | ||||
| 21.12.1995 | 75.00 | 0.00% | 450 | 6 | ||||||||
| 19.12.1995 | 75.00 | 0.00% | 900 | 12 | ||||||||
| 13.12.1995 | 69.59 | 0.00% | 0 | 0 | 72.50 | -3.00% | 725 | 10 | ||||
| 15.2.1996 | 77.19 | +9.98% | 2 161 | 28 | 72.50 | -3.00% | 1 160 | 16 | ||||
| 5.2.1996 | 58.00 | 0.00% | 580 | 10 | 71.50 | -5.00% | 1 073 | 15 | ||||
| 7.6.1996 | 62.00 | 0.00% | 248 | 4 | ||||||||
| 23.5.1996 | 61.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||
| 17.5.1996 | 61.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||
| 7.5.1996 | 61.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 620 | 10 | ||||
| 30.4.1996 | 61.00 | 0.00% | 0 | 0 | 61.50 | +1.00% | 246 | 4 | ||||
| 12.6.1996 | 60.50 | -2.00% | 242 | 4 | ||||||||
| 15.5.1996 | 61.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 236 | 4 | ||||
| 9.5.1996 | 61.00 | 0.00% | 244 | 4 | 59.00 | -5.00% | 236 | 4 | ||||
