STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 321.00 | +1.26% | 2 247 | 7 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 321.00 | 0.00% | 2 247 | 7 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 321.00 | 0.00% | 2 247 | 7 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 321.00 | 0.00% | 2 247 | 7 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 321.00 | 0.00% | 2 247 | 7 | 0.00% | 0 | 0 | |||||||
| 22.2.1994 | 165.00 | +1 000.00% | 2 310 | 14 | ||||||||||
| 18.4.1996 | 134.46 | -10.00% | 2 420 | 18 | 0.00% | 0 | 0 | |||||||
| 7.4.1994 | 181.00 | +175.00% | 2 534 | 14 | ||||||||||
| 28.7.1994 | 184.00 | 0.00% | 2 576 | 14 | ||||||||||
| 25.7.1994 | 184.00 | -935.00% | 2 576 | 14 | ||||||||||
| 11.11.1996 | 75.00 | 0.00% | 2 700 | 36 | +2.84% | 0 | ||||||||
| 13.6.1995 | 253.00 | +1.60% | 2 783 | 11 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 261.00 | -404.00% | 2 871 | 11 | 0.00% | 0 | 0 | |||||||
| 14.11.1994 | 222.00 | +471.00% | 3 108 | 14 | ||||||||||
| 11.12.1995 | 317.00 | +9.68% | 3 170 | 10 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 267.00 | -498.00% | 3 471 | 13 | ||||||||||
| 20.9.1995 | 321.00 | 0.00% | 3 531 | 11 | ||||||||||
| 10.10.1995 | 321.00 | +1.90% | 3 531 | 11 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 266.00 | +472.00% | 3 724 | 14 | ||||||||||
| 7.11.1996 | 75.00 | +6.53% | 4 200 | 56 | 54.00 | 0.00% | 1 134 | 21 | ||||||
| ||||||||||||||
