STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1995	320.00	0.00%	11 200	35		0.00%	0	0
1.8.1995	320.00	0.00%	11 200	35		+5.00%	0	0
31.7.1995	320.00	0.00%	11 200	35		0.00%	0	0
25.7.1995	320.00	+0.31%	11 200	35		0.00%	0	0
31.3.1995	363.00	-472.00%	10 890	30		0.00%	0	0
16.11.1995	321.00	0.00%	9 951	31		0.00%	0	0
9.11.1995	321.00	0.00%	9 309	29		0.00%	0	0
13.3.1995	260.00	-225.00%	9 100	35
6.9.1995	321.00	0.00%	8 988	28		0.00%	0	0
14.8.1995	320.00	0.00%	8 960	28	252.00	0.00%	3 528	14
23.5.1996	86.48	+9.99%	7 091	82		0.00%	0	0
2.11.1995	317.00	+9.68%	6 974	22		0.00%	0	0
19.10.1995	321.00	0.00%	6 741	21		0.00%	0	0
14.9.1995	321.00	-4.74%	6 741	21		0.00%	0	0
26.9.1996	62.37	+10.00%	6 424	103		0.00%	0	0
7.4.1995	301.00	0.00%	6 321	21		0.00%	0	0
15.4.1996	149.40	+9.99%	6 275	42	92.60	+1.00%	1 296	14
24.5.1994	217.00	+959.00%	6 076	28
24.5.1995	215.00	+46.00%	6 020	28		0.00%	0	0
4.12.1995	321.00	0.00%	5 457	17		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›