STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.1996	75.00	0.00%	0	0		-0.08%	0
14.11.1996	67.50	-10.00%	540	8		+3.84%	0
15.11.1996	67.50	0.00%	0	0		+4.27%	0
18.11.1996	64.00	-5.18%	448	7		+4.18%	0
19.11.1996	64.00	0.00%	0	0		0.00%	0
20.11.1996	64.00	0.00%	0	0		0.00%	0
21.11.1996	64.00	0.00%	0	0		0.00%	0
22.11.1996	64.00	0.00%	0	0		0.00%	0
25.11.1996	64.00	0.00%	0	0		0.00%	0
26.11.1996	64.00	0.00%	0	0		-9.09%	0
27.11.1996	64.00	0.00%	0	0		0.00%	0
28.11.1996	57.60	-10.00%	0	0		0.00%	0
29.11.1996	57.60	0.00%	0	0		0.00%	0
2.12.1996	51.84	-10.00%	0	0		0.00%	0
3.12.1996	51.84	0.00%	0	0		0.00%	0
4.12.1996	51.84	0.00%	0	0		0.00%	0
5.12.1996	47.00	-9.33%	1 410	30		0.00%	0
6.12.1996	47.00	0.00%	0	0		0.00%	0
9.12.1996	47.00	0.00%	0	0		0.00%	0
10.12.1996	47.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›