STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1995 | 253.00 | +1.60% | 2 783 | 11 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 261.00 | -404.00% | 2 871 | 11 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 190.00 | -500.00% | 2 090 | 11 | ||||||||||
| 16.5.1996 | 87.35 | -9.99% | 1 048 | 12 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 267.00 | -498.00% | 3 471 | 13 | ||||||||||
| 26.9.1995 | 321.00 | 0.00% | 4 494 | 14 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 90.00 | -5.38% | 1 260 | 14 | +2.00% | 0 | 0 | |||||||
| 13.11.1995 | 321.00 | 0.00% | 4 494 | 14 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 320.00 | 0.00% | 4 480 | 14 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 381.00 | +495.00% | 5 334 | 14 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 363.00 | +491.00% | 5 082 | 14 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 266.00 | +472.00% | 3 724 | 14 | ||||||||||
| 14.11.1994 | 222.00 | +471.00% | 3 108 | 14 | ||||||||||
| 28.7.1994 | 184.00 | 0.00% | 2 576 | 14 | ||||||||||
| 25.7.1994 | 184.00 | -935.00% | 2 576 | 14 | ||||||||||
| 7.4.1994 | 181.00 | +175.00% | 2 534 | 14 | ||||||||||
| 17.3.1994 | 135.00 | -817.00% | 1 890 | 14 | ||||||||||
| 22.2.1994 | 165.00 | +1 000.00% | 2 310 | 14 | ||||||||||
| 11.4.1996 | 135.82 | -9.99% | 2 037 | 15 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 320.00 | 0.00% | 4 800 | 15 | 227.00 | -10.00% | 2 043 | 9 | ||||||
| ||||||||||||||
