STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1994 | 254.00 | -486.00% | 0 | 0 | ||||||||||
| 24.4.1995 | 236.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 219.00 | -478.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 363.00 | -472.00% | 10 890 | 30 | 0.00% | 0 | 0 | |||||||
| 29.11.1994 | 242.00 | -472.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 204.00 | -467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 225.00 | -466.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 209.00 | -456.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 200.00 | -430.00% | 1 200 | 6 | ||||||||||
| 18.4.1995 | 261.00 | -404.00% | 2 871 | 11 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 301.00 | -352.00% | 11 438 | 38 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 260.00 | -225.00% | 9 100 | 35 | ||||||||||
| 14.11.1996 | 67.50 | -10.00% | 540 | 8 | +3.84% | 0 | ||||||||
| 2.12.1996 | 51.84 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 57.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.9.1996 | 56.70 | -10.00% | 0 | 0 | -3.03% | 0 | 0 | |||||||
| 12.9.1996 | 70.56 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 71.28 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 79.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 134.46 | -10.00% | 2 420 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
