STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1994 | 233.00 | +495.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 212.00 | +495.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 363.00 | +491.00% | 5 082 | 14 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 256.00 | +491.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 214.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 300.00 | +489.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 281.00 | +485.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 346.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1994 | 202.00 | +482.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 330.00 | +476.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 286.00 | +476.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 242.00 | +476.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 220.00 | +476.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 266.00 | +472.00% | 3 724 | 14 | ||||||||||
| 16.11.1994 | 244.00 | +472.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 222.00 | +471.00% | 3 108 | 14 | ||||||||||
| 18.11.1994 | 268.00 | +468.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 225.00 | +368.00% | 1 575 | 7 | ||||||||||
| 7.4.1994 | 181.00 | +175.00% | 2 534 | 14 | ||||||||||
| 30.5.1995 | 217.00 | +93.00% | 1 302 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
