STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1996	97.05	0.00%	0	0		-5.00%	0	0
9.5.1996	97.05	0.00%	0	0		-5.00%	0	0
19.2.1996	167.67	0.00%	0	0		-5.00%	0	0
14.2.1996	167.67	0.00%	0	0		-5.00%	0	0
7.7.1995						-5.00%	0	0
10.2.1995			0	0	237.50	-5.00%	950	4
26.5.1995			0	0		-4.00%	0	0
16.12.1996	47.00	0.00%	0	0		-3.93%	0
13.12.1996	47.00	0.00%	0	0		-3.78%	0
4.11.1996	70.40	0.00%	0	0		-3.12%	0
23.9.1996	56.70	-10.00%	0	0		-3.03%	0	0
12.7.1996	88.00	0.00%	0	0		-2.00%	0	0
1.6.1995	217.00	0.00%	0	0		-2.00%	0	0
4.9.1996	78.40	0.00%	0	0		-1.00%	0	0
2.9.1996	78.40	0.00%	0	0		-1.00%	0	0
30.8.1996	78.40	0.00%	0	0		-1.00%	0	0
28.8.1995	320.00	0.00%	0	0		-1.00%	0	0
12.11.1996	75.00	0.00%	0	0		-0.08%	0
31.10.1996	70.40	+10.00%	0	0	0.00	0.00%	0	0
1.11.1996	70.40	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›