STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.1996	167.67	0.00%	0	0	270.00	+2.00%	270	1
11.9.1995	321.00	0.00%	0	0	229.00	+2.00%	1 374	6
20.6.1995	278.00	0.00%	0	0		+2.00%	0	0
19.6.1995	278.00	0.00%	0	0		+2.00%	0	0
6.6.1995	217.00	0.00%	0	0		+2.00%	0	0
5.6.1995	217.00	0.00%	0	0		+2.00%	0	0
13.11.1996	75.00	0.00%	0	0	58.50	+1.91%	1 229	21
27.6.1996	88.00	-2.22%	880	10		+1.00%	0	0
15.4.1996	149.40	+9.99%	6 275	42	92.60	+1.00%	1 296	14
25.8.1995	320.00	0.00%	0	0		+1.00%	0	0
17.7.1995	304.00	0.00%	0	0		+1.00%	0	0
14.7.1995	304.00	0.00%	0	0		+1.00%	0	0
23.5.1995			0	0	227.50	+1.00%	683	3
6.11.1996	70.40	0.00%	0	0		0.00%	0
7.11.1996	75.00	+6.53%	4 200	56	54.00	0.00%	1 134	21
31.10.1996	70.40	+10.00%	0	0	0.00	0.00%	0	0
1.11.1996	70.40	0.00%	0	0		0.00%	0
27.11.1996	64.00	0.00%	0	0		0.00%	0
28.11.1996	57.60	-10.00%	0	0		0.00%	0
29.11.1996	57.60	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›