STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	47.00	0.00%	0	0		0.00%	0
30.12.1996	47.00	0.00%	0	0		0.00%	0
27.12.1996	47.00	0.00%	0	0		0.00%	0
23.12.1996	47.00	0.00%	0	0		0.00%	0
20.12.1996	47.00	0.00%	0	0		0.00%	0
19.12.1996	47.00	0.00%	0	0		0.00%	0
18.12.1996	47.00	0.00%	0	0		0.00%	0
17.12.1996	47.00	0.00%	0	0		0.00%	0
16.12.1996	47.00	0.00%	0	0		-3.93%	0
13.12.1996	47.00	0.00%	0	0		-3.78%	0
12.12.1996	47.00	0.00%	0	0		0.00%	0
11.12.1996	47.00	0.00%	0	0		+10.00%	0
10.12.1996	47.00	0.00%	0	0		0.00%	0
9.12.1996	47.00	0.00%	0	0		0.00%	0
6.12.1996	47.00	0.00%	0	0		0.00%	0
5.12.1996	47.00	-9.33%	1 410	30		0.00%	0
4.12.1996	51.84	0.00%	0	0		0.00%	0
3.12.1996	51.84	0.00%	0	0		0.00%	0
2.12.1996	51.84	-10.00%	0	0		0.00%	0
29.11.1996	57.60	0.00%	0	0		0.00%	0
28.11.1996	57.60	-10.00%	0	0		0.00%	0
27.11.1996	64.00	0.00%	0	0		0.00%	0
26.11.1996	64.00	0.00%	0	0		-9.09%	0
25.11.1996	64.00	0.00%	0	0		0.00%	0
22.11.1996	64.00	0.00%	0	0		0.00%	0
21.11.1996	64.00	0.00%	0	0		0.00%	0
20.11.1996	64.00	0.00%	0	0		0.00%	0
19.11.1996	64.00	0.00%	0	0		0.00%	0
18.11.1996	64.00	-5.18%	448	7		+4.18%	0
15.11.1996	67.50	0.00%	0	0		+4.27%	0
14.11.1996	67.50	-10.00%	540	8		+3.84%	0
13.11.1996	75.00	0.00%	0	0	58.50	+1.91%	1 229	21
12.11.1996	75.00	0.00%	0	0		-0.08%	0
11.11.1996	75.00	0.00%	2 700	36		+2.84%	0
8.11.1996	75.00	0.00%	0	0		+3.44%	0
7.11.1996	75.00	+6.53%	4 200	56	54.00	0.00%	1 134	21
6.11.1996	70.40	0.00%	0	0		0.00%	0
5.11.1996	70.40	0.00%	0	0		-10.08%	0
4.11.1996	70.40	0.00%	0	0		-3.12%	0
1.11.1996	70.40	0.00%	0	0		0.00%	0
31.10.1996	70.40	+10.00%	0	0	0.00	0.00%	0	0
30.10.1996	64.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	64.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	64.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	64.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	64.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	64.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	64.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	64.00	0.00%	0	0		0.00%	0	0
17.10.1996	64.00	0.00%	0	0		0.00%	0	0
16.10.1996	64.00	0.00%	0	0		0.00%	0	0
15.10.1996	64.00	0.00%	0	0		0.00%	0	0
14.10.1996	64.00	0.00%	0	0		0.00%	0	0
11.10.1996	64.00	0.00%	0	0		0.00%	0	0
10.10.1996	64.00	0.00%	0	0		0.00%	0	0
9.10.1996	64.00	0.00%	0	0		-8.82%	0	0
8.10.1996	64.00	0.00%	0	0		0.00%	0	0
7.10.1996	64.00	+2.61%	448	7		0.00%	0	0
4.10.1996	62.37	0.00%	0	0		0.00%	0	0
3.10.1996	62.37	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›