STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.1996 | 64.00 | +2.61% | 448 | 7 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 64.00 | -5.18% | 448 | 7 | +4.18% | 0 | ||||||||
14.11.1996 | 67.50 | -10.00% | 540 | 8 | +3.84% | 0 | ||||||||
2.3.1995 | 200.00 | +50.00% | 600 | 3 | ||||||||||
27.6.1996 | 88.00 | -2.22% | 880 | 10 | +1.00% | 0 | 0 | |||||||
30.5.1996 | 95.12 | +9.99% | 951 | 10 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 87.35 | -9.99% | 1 048 | 12 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 286.00 | -498.00% | 1 144 | 4 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 200.00 | -430.00% | 1 200 | 6 | ||||||||||
24.6.1996 | 90.00 | -5.38% | 1 260 | 14 | +2.00% | 0 | 0 | |||||||
30.5.1995 | 217.00 | +93.00% | 1 302 | 6 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 47.00 | -9.33% | 1 410 | 30 | 0.00% | 0 | ||||||||
2.6.1994 | 225.00 | +368.00% | 1 575 | 7 | ||||||||||
30.8.1995 | 321.00 | +0.31% | 1 605 | 5 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 230.00 | 0.00% | 1 610 | 7 | ||||||||||
25.7.1996 | 78.40 | +9.98% | 1 646 | 21 | -8.00% | 0 | 0 | |||||||
6.5.1996 | 97.05 | +9.99% | 1 747 | 18 | 0.00% | 0 | 0 | |||||||
17.3.1994 | 135.00 | -817.00% | 1 890 | 14 | ||||||||||
11.4.1996 | 135.82 | -9.99% | 2 037 | 15 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 190.00 | -500.00% | 2 090 | 11 | ||||||||||
4.9.1995 | 321.00 | 0.00% | 2 247 | 7 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 321.00 | 0.00% | 2 247 | 7 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 321.00 | 0.00% | 2 247 | 7 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 321.00 | +1.26% | 2 247 | 7 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 321.00 | 0.00% | 2 247 | 7 | 0.00% | 0 | 0 | |||||||
22.2.1994 | 165.00 | +1 000.00% | 2 310 | 14 | ||||||||||
18.4.1996 | 134.46 | -10.00% | 2 420 | 18 | 0.00% | 0 | 0 | |||||||
7.4.1994 | 181.00 | +175.00% | 2 534 | 14 | ||||||||||
28.7.1994 | 184.00 | 0.00% | 2 576 | 14 | ||||||||||
25.7.1994 | 184.00 | -935.00% | 2 576 | 14 | ||||||||||
11.11.1996 | 75.00 | 0.00% | 2 700 | 36 | +2.84% | 0 | ||||||||
13.6.1995 | 253.00 | +1.60% | 2 783 | 11 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 261.00 | -404.00% | 2 871 | 11 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 222.00 | +471.00% | 3 108 | 14 | ||||||||||
11.12.1995 | 317.00 | +9.68% | 3 170 | 10 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 267.00 | -498.00% | 3 471 | 13 | ||||||||||
20.9.1995 | 321.00 | 0.00% | 3 531 | 11 | ||||||||||
10.10.1995 | 321.00 | +1.90% | 3 531 | 11 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 266.00 | +472.00% | 3 724 | 14 | ||||||||||
7.11.1996 | 75.00 | +6.53% | 4 200 | 56 | 54.00 | 0.00% | 1 134 | 21 | ||||||
11.8.1995 | 320.00 | 0.00% | 4 480 | 14 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 321.00 | 0.00% | 4 494 | 14 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 321.00 | 0.00% | 4 494 | 14 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 320.00 | 0.00% | 4 800 | 15 | 227.00 | -10.00% | 2 043 | 9 | ||||||
19.9.1996 | 63.00 | -0.80% | 5 040 | 80 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 363.00 | +491.00% | 5 082 | 14 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 381.00 | +495.00% | 5 334 | 14 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 321.00 | 0.00% | 5 457 | 17 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 215.00 | +46.00% | 6 020 | 28 | 0.00% | 0 | 0 | |||||||
24.5.1994 | 217.00 | +959.00% | 6 076 | 28 | ||||||||||
15.4.1996 | 149.40 | +9.99% | 6 275 | 42 | 92.60 | +1.00% | 1 296 | 14 | ||||||
7.4.1995 | 301.00 | 0.00% | 6 321 | 21 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 62.37 | +10.00% | 6 424 | 103 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 321.00 | -4.74% | 6 741 | 21 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 321.00 | 0.00% | 6 741 | 21 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 317.00 | +9.68% | 6 974 | 22 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 86.48 | +9.99% | 7 091 | 82 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 320.00 | 0.00% | 8 960 | 28 | 252.00 | 0.00% | 3 528 | 14 | ||||||
6.9.1995 | 321.00 | 0.00% | 8 988 | 28 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 260.00 | -225.00% | 9 100 | 35 | ||||||||||
|