STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1995	321.00	0.00%	0	0	254.00	+8.00%	13 970	55
7.11.1996	75.00	+6.53%	4 200	56	54.00	0.00%	1 134	21
13.11.1996	75.00	0.00%	0	0	58.50	+1.91%	1 229	21
15.4.1996	149.40	+9.99%	6 275	42	92.60	+1.00%	1 296	14
14.8.1995	320.00	0.00%	8 960	28	252.00	0.00%	3 528	14
31.5.1995			0	0	235.00	+3.00%	3 290	14
28.11.1995	321.00	0.00%	0	0	279.00	+10.00%	3 627	13
18.8.1995	320.00	0.00%	4 800	15	227.00	-10.00%	2 043	9
15.2.1996	167.67	0.00%	0	0	263.50	-8.00%	1 845	7
11.9.1995	321.00	0.00%	0	0	229.00	+2.00%	1 374	6
10.2.1995			0	0	237.50	-5.00%	950	4
23.5.1995			0	0	227.50	+1.00%	683	3
16.2.1996	167.67	0.00%	0	0	270.00	+2.00%	270	1
9.8.1996	78.40	0.00%	0	0		0.00%	0	0
12.8.1996	78.40	0.00%	0	0		0.00%	0	0
13.8.1996	78.40	0.00%	0	0		0.00%	0	0
14.8.1996	78.40	0.00%	0	0		0.00%	0	0
15.8.1996	78.40	0.00%	0	0		0.00%	0	0
16.8.1996	78.40	0.00%	0	0		0.00%	0	0
19.8.1996	78.40	0.00%	0	0		0.00%	0	0
20.8.1996	78.40	0.00%	0	0		0.00%	0	0
21.8.1996	78.40	0.00%	0	0		0.00%	0	0
22.8.1996	78.40	0.00%	0	0		0.00%	0	0
23.8.1996	78.40	0.00%	0	0		0.00%	0	0
26.8.1996	78.40	0.00%	0	0		0.00%	0	0
27.8.1996	78.40	0.00%	0	0		0.00%	0	0
28.8.1996	78.40	0.00%	0	0		0.00%	0	0
29.8.1996	78.40	0.00%	0	0		0.00%	0	0
30.8.1996	78.40	0.00%	0	0		-1.00%	0	0
2.9.1996	78.40	0.00%	0	0		-1.00%	0	0
3.9.1996	78.40	0.00%	0	0		0.00%	0	0
4.9.1996	78.40	0.00%	0	0		-1.00%	0	0
5.9.1996	78.40	0.00%	0	0		0.00%	0	0
6.9.1996	78.40	0.00%	0	0		0.00%	0	0
9.9.1996	78.40	0.00%	0	0		0.00%	0	0
10.9.1996	78.40	0.00%	0	0		0.00%	0	0
11.9.1996	78.40	0.00%	0	0		0.00%	0	0
12.9.1996	70.56	-10.00%	0	0		0.00%	0	0
13.9.1996	70.56	0.00%	0	0		0.00%	0	0
16.9.1996	63.51	-9.99%	0	0		0.00%	0	0
17.9.1996	63.51	0.00%	0	0		0.00%	0	0
18.9.1996	63.51	0.00%	0	0		0.00%	0	0
19.9.1996	63.00	-0.80%	5 040	80		0.00%	0	0
20.9.1996	63.00	0.00%	0	0		0.00%	0	0
23.9.1996	56.70	-10.00%	0	0		-3.03%	0	0
24.9.1996	56.70	0.00%	0	0		-8.92%	0	0
25.9.1996	56.70	0.00%	0	0		0.00%	0	0
26.9.1996	62.37	+10.00%	6 424	103		0.00%	0	0
27.9.1996	62.37	0.00%	0	0		0.00%	0	0
30.9.1996	62.37	0.00%	0	0		0.00%	0	0
1.10.1996	62.37	0.00%	0	0		0.00%	0	0
2.10.1996	62.37	0.00%	0	0		0.00%	0	0
3.10.1996	62.37	0.00%	0	0		0.00%	0	0
4.10.1996	62.37	0.00%	0	0		0.00%	0	0
7.10.1996	64.00	+2.61%	448	7		0.00%	0	0
8.10.1996	64.00	0.00%	0	0		0.00%	0	0
9.10.1996	64.00	0.00%	0	0		-8.82%	0	0
10.10.1996	64.00	0.00%	0	0		0.00%	0	0
11.10.1996	64.00	0.00%	0	0		0.00%	0	0
14.10.1996	64.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›