STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1994	150.00	+5 000.00%	0	0
12.5.1994	220.00	+1 000.00%	0	0
11.4.1994	199.10	+1 000.00%	0	0
24.3.1994	163.35	+1 000.00%	0	0
22.3.1994	148.50	+1 000.00%	0	0
1.3.1994	181.50	+1 000.00%	0	0
22.2.1994	165.00	+1 000.00%	2 310	14
29.3.1994	197.64	+999.00%	0	0
28.3.1994	179.68	+999.00%	0	0
24.5.1994	217.00	+959.00%	6 076	28
24.3.1995	315.00	+500.00%	14 805	47
15.3.1995	273.00	+500.00%	0	0
7.3.1995	231.00	+500.00%	0	0
3.3.1995	210.00	+500.00%	0	0
27.10.1994	183.54	+500.00%	0	0
1.3.1995	198.99	+499.00%	0	0
28.2.1995	189.52	+499.00%	0	0
9.11.1994	192.71	+499.00%	0	0
30.3.1995	381.00	+495.00%	5 334	14		0.00%	0	0
9.3.1995	254.00	+495.00%	0	0
15.11.1994	233.00	+495.00%	0	0
11.11.1994	212.00	+495.00%	0	0
29.3.1995	363.00	+491.00%	5 082	14		0.00%	0	0
17.11.1994	256.00	+491.00%	0	0
28.4.1995	214.00	+490.00%	0	0		0.00%	0	0
23.3.1995	300.00	+489.00%	0	0
21.11.1994	281.00	+485.00%	0	0
28.3.1995	346.00	+484.00%	0	0		0.00%	0	0
10.11.1994	202.00	+482.00%	0	0
27.3.1995	330.00	+476.00%	0	0
20.3.1995	286.00	+476.00%	0	0
8.3.1995	242.00	+476.00%	0	0
6.3.1995	220.00	+476.00%	0	0
10.3.1995	266.00	+472.00%	3 724	14
16.11.1994	244.00	+472.00%	0	0
14.11.1994	222.00	+471.00%	3 108	14
18.11.1994	268.00	+468.00%	0	0
2.6.1994	225.00	+368.00%	1 575	7
7.4.1994	181.00	+175.00%	2 534	14
30.5.1995	217.00	+93.00%	1 302	6		0.00%	0	0
2.3.1995	200.00	+50.00%	600	3
24.5.1995	215.00	+46.00%	6 020	28		0.00%	0	0
12.4.1994	200.00	+45.00%	14 000	70
31.10.1996	70.40	+10.00%	0	0	0.00	0.00%	0	0
26.9.1996	62.37	+10.00%	6 424	103		0.00%	0	0
30.5.1996	95.12	+9.99%	951	10		0.00%	0	0
23.5.1996	86.48	+9.99%	7 091	82		0.00%	0	0
6.5.1996	97.05	+9.99%	1 747	18		0.00%	0	0
15.4.1996	149.40	+9.99%	6 275	42	92.60	+1.00%	1 296	14
25.7.1996	78.40	+9.98%	1 646	21		-8.00%	0	0
8.1.1996	314.00	+9.79%	0	0
11.12.1995	317.00	+9.68%	3 170	10		0.00%	0	0
2.11.1995	317.00	+9.68%	6 974	22		0.00%	0	0
7.11.1996	75.00	+6.53%	4 200	56	54.00	0.00%	1 134	21
9.10.1995	315.00	+5.00%	15 750	50		0.00%	0	0
13.9.1995	337.00	+4.98%	0	0		0.00%	0	0
21.7.1995	319.00	+4.93%	13 079	41		0.00%	0	0
18.7.1995	319.00	+4.93%	0	0		0.00%	0	0
15.6.1995	278.00	+4.90%	0	0		0.00%	0	0
9.6.1995	238.00	+4.84%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›