STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 210.00 | +500.00% | 0 | 0 | ||||||||||
15.12.1994 | 209.00 | -456.00% | 0 | 0 | ||||||||||
26.1.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 207.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 204.00 | -467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
10.11.1994 | 202.00 | +482.00% | 0 | 0 | ||||||||||
16.12.1994 | 200.00 | -430.00% | 1 200 | 6 | ||||||||||
2.3.1995 | 200.00 | +50.00% | 600 | 3 | ||||||||||
12.4.1994 | 200.00 | +45.00% | 14 000 | 70 | ||||||||||
11.4.1994 | 199.10 | +1 000.00% | 0 | 0 | ||||||||||
1.3.1995 | 198.99 | +499.00% | 0 | 0 | ||||||||||
19.5.1994 | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 197.64 | +999.00% | 0 | 0 | ||||||||||
9.11.1994 | 192.71 | +499.00% | 0 | 0 | ||||||||||
24.2.1995 | 190.00 | -500.00% | 2 090 | 11 | ||||||||||
28.2.1995 | 189.52 | +499.00% | 0 | 0 | ||||||||||
31.1.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 186.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1994 | 184.00 | 0.00% | 2 576 | 14 | ||||||||||
25.7.1994 | 184.00 | -935.00% | 2 576 | 14 | ||||||||||
27.10.1994 | 183.54 | +500.00% | 0 | 0 | ||||||||||
1.3.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 181.00 | +175.00% | 2 534 | 14 | ||||||||||
27.2.1995 | 180.50 | -500.00% | 0 | 0 | ||||||||||
28.3.1994 | 179.68 | +999.00% | 0 | 0 | ||||||||||
5.4.1994 | 177.88 | -999.00% | 0 | 0 | ||||||||||
13.10.1994 | 174.80 | -500.00% | 0 | 0 | ||||||||||
3.4.1996 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 167.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 167.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 167.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 167.67 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.2.1996 | 167.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 167.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 167.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 167.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 167.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 167.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 167.67 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.2.1996 | 167.67 | 0.00% | 0 | 0 | 270.00 | +2.00% | 270 | 1 | ||||||
15.2.1996 | 167.67 | 0.00% | 0 | 0 | 263.50 | -8.00% | 1 845 | 7 | ||||||
14.2.1996 | 167.67 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.2.1996 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 167.67 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1994 | 165.00 | +1 000.00% | 2 310 | 14 | ||||||||||
8.3.1994 | 163.35 | -1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 163.35 | +1 000.00% | 0 | 0 | ||||||||||
10.4.1996 | 150.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 150.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 150.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 150.91 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1994 | 150.00 | +5 000.00% | 0 | 0 | ||||||||||
17.4.1996 | 149.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 149.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 149.40 | +9.99% | 6 275 | 42 | 92.60 | +1.00% | 1 296 | 14 | ||||||
22.3.1994 | 148.50 | +1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 147.02 | -999.00% | 0 | 0 | ||||||||||
12.4.1996 | 135.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 135.82 | -9.99% | 2 037 | 15 | 0.00% | 0 | 0 | |||||||
17.3.1994 | 135.00 | -817.00% | 1 890 | 14 | ||||||||||
19.4.1996 | 134.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 134.46 | -10.00% | 2 420 | 18 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 121.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 121.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 121.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 108.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 108.92 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1994 | 100.00 | -5 000.00% | 0 | 0 | ||||||||||
30.4.1996 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 98.03 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 97.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 97.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 97.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 97.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.5.1996 | 97.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.5.1996 | 97.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 97.05 | +9.99% | 1 747 | 18 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 95.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 95.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 95.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 95.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 95.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 95.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 95.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 95.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 95.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 95.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 95.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 95.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 95.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 95.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 95.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 95.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 95.12 | +9.99% | 951 | 10 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 90.00 | -5.38% | 1 260 | 14 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 88.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 88.23 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 88.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 88.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.7.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 88.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 88.00 | -2.22% | 880 | 10 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 87.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 87.35 | -9.99% | 1 048 | 12 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 86.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 86.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 86.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 86.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 86.48 | +9.99% | 7 091 | 82 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 79.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 78.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 78.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 78.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 78.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.9.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 78.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.8.1996 | 78.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 78.40 | +9.98% | 1 646 | 21 | -8.00% | 0 | 0 | |||||||
13.11.1996 | 75.00 | 0.00% | 0 | 0 | 58.50 | +1.91% | 1 229 | 21 | ||||||
12.11.1996 | 75.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
11.11.1996 | 75.00 | 0.00% | 2 700 | 36 | +2.84% | 0 | ||||||||
8.11.1996 | 75.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
7.11.1996 | 75.00 | +6.53% | 4 200 | 56 | 54.00 | 0.00% | 1 134 | 21 | ||||||
24.7.1996 | 71.28 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.7.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 71.28 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 70.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 70.56 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|