STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 200.00 | +50.00% | 600 | 3 | ||||||||
| 13.4.1995 | 286.00 | -498.00% | 1 144 | 4 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 321.00 | +0.31% | 1 605 | 5 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 217.00 | +93.00% | 1 302 | 6 | 0.00% | 0 | 0 | |||||
| 16.12.1994 | 200.00 | -430.00% | 1 200 | 6 | ||||||||
| 1.12.1994 | 230.00 | 0.00% | 1 610 | 7 | ||||||||
| 2.6.1994 | 225.00 | +368.00% | 1 575 | 7 | ||||||||
| 4.9.1995 | 321.00 | 0.00% | 2 247 | 7 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 321.00 | 0.00% | 2 247 | 7 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 321.00 | 0.00% | 2 247 | 7 | 0.00% | 0 | 0 | |||||
| 18.11.1996 | 64.00 | -5.18% | 448 | 7 | +4.18% | 0 | ||||||
| 7.10.1996 | 64.00 | +2.61% | 448 | 7 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 321.00 | 0.00% | 2 247 | 7 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 321.00 | +1.26% | 2 247 | 7 | 0.00% | 0 | 0 | |||||
| 14.11.1996 | 67.50 | -10.00% | 540 | 8 | +3.84% | 0 | ||||||
| 27.6.1996 | 88.00 | -2.22% | 880 | 10 | +1.00% | 0 | 0 | |||||
| 30.5.1996 | 95.12 | +9.99% | 951 | 10 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 317.00 | +9.68% | 3 170 | 10 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 321.00 | +1.90% | 3 531 | 11 | 0.00% | 0 | 0 | |||||
| 18.4.1995 | 261.00 | -404.00% | 2 871 | 11 | 0.00% | 0 | 0 | |||||
| 20.9.1995 | 321.00 | 0.00% | 3 531 | 11 | ||||||||
| 13.6.1995 | 253.00 | +1.60% | 2 783 | 11 | 0.00% | 0 | 0 | |||||
| 24.2.1995 | 190.00 | -500.00% | 2 090 | 11 | ||||||||
| 16.5.1996 | 87.35 | -9.99% | 1 048 | 12 | 0.00% | 0 | 0 | |||||
| 25.11.1994 | 267.00 | -498.00% | 3 471 | 13 | ||||||||
| 14.11.1994 | 222.00 | +471.00% | 3 108 | 14 | ||||||||
| 28.7.1994 | 184.00 | 0.00% | 2 576 | 14 | ||||||||
| 25.7.1994 | 184.00 | -935.00% | 2 576 | 14 | ||||||||
| 7.4.1994 | 181.00 | +175.00% | 2 534 | 14 | ||||||||
| 17.3.1994 | 135.00 | -817.00% | 1 890 | 14 | ||||||||
| 22.2.1994 | 165.00 | +1 000.00% | 2 310 | 14 | ||||||||
| 10.3.1995 | 266.00 | +472.00% | 3 724 | 14 | ||||||||
| 24.6.1996 | 90.00 | -5.38% | 1 260 | 14 | +2.00% | 0 | 0 | |||||
| 13.11.1995 | 321.00 | 0.00% | 4 494 | 14 | 0.00% | 0 | 0 | |||||
| 30.3.1995 | 381.00 | +495.00% | 5 334 | 14 | 0.00% | 0 | 0 | |||||
| 29.3.1995 | 363.00 | +491.00% | 5 082 | 14 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 321.00 | 0.00% | 4 494 | 14 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 320.00 | 0.00% | 4 480 | 14 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 320.00 | 0.00% | 4 800 | 15 | 227.00 | -10.00% | 2 043 | 9 | ||||
| 11.4.1996 | 135.82 | -9.99% | 2 037 | 15 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 321.00 | 0.00% | 5 457 | 17 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 97.05 | +9.99% | 1 747 | 18 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 134.46 | -10.00% | 2 420 | 18 | 0.00% | 0 | 0 | |||||
| 25.7.1996 | 78.40 | +9.98% | 1 646 | 21 | -8.00% | 0 | 0 | |||||
| 7.4.1995 | 301.00 | 0.00% | 6 321 | 21 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 321.00 | 0.00% | 6 741 | 21 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 321.00 | -4.74% | 6 741 | 21 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 317.00 | +9.68% | 6 974 | 22 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 321.00 | 0.00% | 8 988 | 28 | 0.00% | 0 | 0 | |||||
| 14.8.1995 | 320.00 | 0.00% | 8 960 | 28 | 252.00 | 0.00% | 3 528 | 14 | ||||
| 24.5.1995 | 215.00 | +46.00% | 6 020 | 28 | 0.00% | 0 | 0 | |||||
| 24.5.1994 | 217.00 | +959.00% | 6 076 | 28 | ||||||||
| 9.11.1995 | 321.00 | 0.00% | 9 309 | 29 | 0.00% | 0 | 0 | |||||
| 5.12.1996 | 47.00 | -9.33% | 1 410 | 30 | 0.00% | 0 | ||||||
| 31.3.1995 | 363.00 | -472.00% | 10 890 | 30 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 321.00 | 0.00% | 9 951 | 31 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 320.00 | 0.00% | 11 200 | 35 | +5.00% | 0 | 0 | |||||
| 31.7.1995 | 320.00 | 0.00% | 11 200 | 35 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 320.00 | +0.31% | 11 200 | 35 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 320.00 | 0.00% | 11 200 | 35 | 0.00% | 0 | 0 | |||||
| 13.3.1995 | 260.00 | -225.00% | 9 100 | 35 | ||||||||
| 11.11.1996 | 75.00 | 0.00% | 2 700 | 36 | +2.84% | 0 | ||||||
| 6.4.1995 | 301.00 | -352.00% | 11 438 | 38 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 319.00 | +4.93% | 13 079 | 41 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 149.40 | +9.99% | 6 275 | 42 | 92.60 | +1.00% | 1 296 | 14 | ||||
| 23.11.1995 | 321.00 | +0.31% | 13 482 | 42 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 321.00 | 0.00% | 14 124 | 44 | 0.00% | 0 | 0 | |||||
| 24.3.1995 | 315.00 | +500.00% | 14 805 | 47 | ||||||||
| 16.3.1995 | 273.00 | 0.00% | 13 104 | 48 | ||||||||
| 26.10.1995 | 321.00 | 0.00% | 15 729 | 49 | +3.00% | 0 | 0 | |||||
| 20.11.1995 | 320.00 | -0.31% | 16 000 | 50 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 321.00 | 0.00% | 16 050 | 50 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 289.00 | -9.96% | 14 450 | 50 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 289.00 | -9.96% | 14 450 | 50 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 315.00 | +5.00% | 15 750 | 50 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 300.00 | 0.00% | 15 000 | 50 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 300.00 | 0.00% | 15 000 | 50 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 300.00 | -4.76% | 15 000 | 50 | 0.00% | 0 | 0 | |||||
| 7.11.1996 | 75.00 | +6.53% | 4 200 | 56 | 54.00 | 0.00% | 1 134 | 21 | ||||
| 4.4.1995 | 328.00 | -492.00% | 19 680 | 60 | 0.00% | 0 | 0 | |||||
| 12.4.1994 | 200.00 | +45.00% | 14 000 | 70 | ||||||||
| 19.9.1996 | 63.00 | -0.80% | 5 040 | 80 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 86.48 | +9.99% | 7 091 | 82 | 0.00% | 0 | 0 | |||||
| 22.3.1995 | 286.00 | 0.00% | 27 742 | 97 | ||||||||
| 3.10.1995 | 315.00 | -1.86% | 31 500 | 100 | 0.00% | 0 | 0 | |||||
| 26.9.1996 | 62.37 | +10.00% | 6 424 | 103 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 290.00 | +4.31% | 35 670 | 123 | 0.00% | 0 | 0 | |||||
