STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 56.70 | 0.00% | 0 | 0 | -8.92% | 0 | 0 | |||||||
17.7.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 88.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 88.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.7.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 88.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.12.1996 | 51.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 51.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 75.00 | 0.00% | 0 | 0 | 58.50 | +1.91% | 1 229 | 21 | ||||||
12.11.1996 | 75.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
11.11.1996 | 75.00 | 0.00% | 2 700 | 36 | +2.84% | 0 | ||||||||
8.11.1996 | 75.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
6.11.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 70.40 | 0.00% | 0 | 0 | -10.08% | 0 | ||||||||
4.11.1996 | 70.40 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
1.11.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.7.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 70.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 71.28 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.7.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 87.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 78.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 78.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 86.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 86.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 86.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 86.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 95.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 95.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 95.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 95.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 95.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 95.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 95.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 95.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 95.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 95.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 95.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 95.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 95.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 95.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 95.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 95.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 78.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.9.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 78.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.8.1996 | 78.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 64.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
25.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 47.00 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
13.12.1996 | 47.00 | 0.00% | 0 | 0 | -3.78% | 0 | ||||||||
12.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 47.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
10.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 64.00 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
8.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 278.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 278.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.6.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 301.00 | 0.00% | 6 321 | 21 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 217.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.6.1995 | 217.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.6.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 217.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 320.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.8.1995 | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 320.00 | 0.00% | 11 200 | 35 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 320.00 | 0.00% | 4 800 | 15 | 227.00 | -10.00% | 2 043 | 9 | ||||||
17.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 320.00 | 0.00% | 8 960 | 28 | 252.00 | 0.00% | 3 528 | 14 | ||||||
11.8.1995 | 320.00 | 0.00% | 4 480 | 14 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 320.00 | 0.00% | 11 200 | 35 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 320.00 | 0.00% | 11 200 | 35 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 321.00 | 0.00% | 2 247 | 7 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 321.00 | 0.00% | 0 | 0 | 229.00 | +2.00% | 1 374 | 6 | ||||||
8.9.1995 | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.9.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 321.00 | 0.00% | 8 988 | 28 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 321.00 | 0.00% | 2 247 | 7 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 321.00 | 0.00% | 14 124 | 44 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 304.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.7.1995 | 304.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 273.00 | 0.00% | 13 104 | 48 | ||||||||||
22.3.1995 | 286.00 | 0.00% | 27 742 | 97 | ||||||||||
1.12.1994 | 230.00 | 0.00% | 1 610 | 7 | ||||||||||
28.7.1994 | 184.00 | 0.00% | 2 576 | 14 | ||||||||||
30.8.1995 | 321.00 | +0.31% | 1 605 | 5 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 320.00 | +0.31% | 11 200 | 35 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 321.00 | +0.31% | 13 482 | 42 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 321.00 | +1.26% | 2 247 | 7 | 0.00% | 0 | 0 | |||||||
|