STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1995	381.00	+495.00%	5 334	14		0.00%	0	0
31.3.1995	363.00	-472.00%	10 890	30		0.00%	0	0
29.3.1995	363.00	+491.00%	5 082	14		0.00%	0	0
28.3.1995	346.00	+484.00%	0	0		0.00%	0	0
3.4.1995	345.00	-495.00%	0	0		0.00%	0	0
13.9.1995	337.00	+4.98%	0	0		0.00%	0	0
27.3.1995	330.00	+476.00%	0	0
4.4.1995	328.00	-492.00%	19 680	60		0.00%	0	0
6.12.1995	321.00	0.00%	0	0		0.00%	0	0
5.12.1995	321.00	0.00%	0	0		0.00%	0	0
4.12.1995	321.00	0.00%	5 457	17		0.00%	0	0
1.12.1995	321.00	0.00%	0	0		0.00%	0	0
30.11.1995	321.00	0.00%	16 050	50		0.00%	0	0
29.11.1995	321.00	0.00%	0	0		0.00%	0	0
28.11.1995	321.00	0.00%	0	0	279.00	+10.00%	3 627	13
27.11.1995	321.00	0.00%	2 247	7		0.00%	0	0
24.11.1995	321.00	0.00%	0	0		0.00%	0	0
23.11.1995	321.00	+0.31%	13 482	42		0.00%	0	0
17.11.1995	321.00	0.00%	0	0		0.00%	0	0
16.11.1995	321.00	0.00%	9 951	31		0.00%	0	0
15.11.1995	321.00	0.00%	0	0		0.00%	0	0
14.11.1995	321.00	0.00%	0	0		0.00%	0	0
13.11.1995	321.00	0.00%	4 494	14		0.00%	0	0
10.11.1995	321.00	0.00%	0	0		0.00%	0	0
9.11.1995	321.00	0.00%	9 309	29		0.00%	0	0
8.11.1995	321.00	0.00%	0	0		0.00%	0	0
7.11.1995	321.00	0.00%	0	0		0.00%	0	0
6.11.1995	321.00	+1.26%	2 247	7		0.00%	0	0
27.10.1995	321.00	0.00%	0	0	254.00	+8.00%	13 970	55
26.10.1995	321.00	0.00%	15 729	49		+3.00%	0	0
25.10.1995	321.00	0.00%	0	0		0.00%	0	0
24.10.1995	321.00	0.00%	0	0
23.10.1995	321.00	0.00%	0	0
20.10.1995	321.00	0.00%	0	0		0.00%	0	0
19.10.1995	321.00	0.00%	6 741	21		0.00%	0	0
18.10.1995	321.00	0.00%	0	0		0.00%	0	0
17.10.1995	321.00	0.00%	0	0		0.00%	0	0
16.10.1995	321.00	0.00%	0	0		0.00%	0	0
13.10.1995	321.00	0.00%	0	0		0.00%	0	0
12.10.1995	321.00	0.00%	0	0		0.00%	0	0
11.10.1995	321.00	0.00%	0	0		0.00%	0	0
10.10.1995	321.00	+1.90%	3 531	11		0.00%	0	0
2.10.1995	321.00	0.00%	0	0		0.00%	0	0
29.9.1995	321.00	0.00%	0	0		0.00%	0	0
28.9.1995	321.00	0.00%	0	0		0.00%	0	0
27.9.1995	321.00	0.00%	0	0		0.00%	0	0
26.9.1995	321.00	0.00%	4 494	14		0.00%	0	0
25.9.1995	321.00	0.00%	0	0		0.00%	0	0
22.9.1995	321.00	0.00%	0	0		0.00%	0	0
21.9.1995	321.00	0.00%	0	0
20.9.1995	321.00	0.00%	3 531	11
19.9.1995	321.00	0.00%	2 247	7		0.00%	0	0
18.9.1995	321.00	0.00%	0	0		0.00%	0	0
15.9.1995	321.00	0.00%	0	0		0.00%	0	0
14.9.1995	321.00	-4.74%	6 741	21		0.00%	0	0
12.9.1995	321.00	0.00%	2 247	7		0.00%	0	0
11.9.1995	321.00	0.00%	0	0	229.00	+2.00%	1 374	6
8.9.1995	321.00	0.00%	0	0		-10.00%	0	0
7.9.1995	321.00	0.00%	0	0		0.00%	0	0
6.9.1995	321.00	0.00%	8 988	28		0.00%	0	0
‹‹ First 20    Next 60 ›